Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTime Historical Data

TT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 PM $0.0000549
-0.19%
$54,949 $1,204
Apr 1, 12 PM $0.0000553
-0.53%
$55,278 $1,197
Apr 1, 11 AM $0.0000556
-0.73%
$55,564 $1,097
Apr 1, 10 AM $0.0000559
-0.01%
$55,913 $1,066
Apr 1, 9 AM $0.0000559
-0.40%
$55,869 $1,061
Apr 1, 8 AM $0.0000564
+0.00%
$56,445 $1,004
Mar 31, 10 PM $0.0000521
+0.00%
$52,140 $161
Mar 31, 7 PM $0.0000478
+0.00%
$47,850 $66
Mar 31, 10 AM $0.0000471
+0.00%
$47,096 $121
Mar 31, 3 AM $0.0000493
+0.00%
$49,295 $315
Mar 30, 2 PM $0.0000503
+0.00%
$50,288 $443
Mar 30, 1 PM $0.0000476
+0.00%
$47,584 $443
Mar 29, 3 PM $0.0000458
+0.00%
$45,773 $101
Mar 28, 4 PM $0.0000473
+0.42%
$47,349 $755
Mar 28, 3 PM $0.0000472
+0.00%
$47,206 $794
Mar 28, 10 AM $0.0000533
+0.00%
$53,251 $77
Mar 28, 9 AM $0.0000533
-0.30%
$53,330 $77
Mar 28, 8 AM $0.0000536
-0.03%
$53,570 $1,286
Mar 28, 7 AM $0.0000535
+0.30%
$53,468 $1,280
Mar 28, 6 AM $0.0000533
+0.41%
$53,262 $1,273
Mar 28, 5 AM $0.000053
+0.10%
$53,032 $1,272
Mar 28, 4 AM $0.0000529
-0.10%
$52,921 $1,272
Mar 28, 3 AM $0.000053
+0.07%
$53,009 $1,272
Mar 28, 2 AM $0.0000529
+0.01%
$52,925 $1,270
Mar 28, 1 AM $0.000053
-0.37%
$52,950 $1,276
Mar 28, 12 AM $0.0000531
-0.22%
$53,115 $1,278
Mar 27, 11 PM $0.0000531
+0.02%
$53,086 $1,274
Mar 27, 10 PM $0.000053
-0.13%
$52,993 $1,274
Mar 27, 9 PM $0.0000534
+0.12%
$53,440 $1,310
Mar 27, 8 PM $0.0000532
-0.20%
$53,206 $1,306
Mar 27, 7 PM $0.000053
+0.07%
$53,004 $1,298
Mar 27, 6 PM $0.0000532
-0.28%
$53,214 $1,304
Mar 27, 5 PM $0.0000535
-1.25%
$53,471 $1,327
Mar 27, 4 PM $0.000054
-0.70%
$53,997 $1,278
Mar 27, 3 PM $0.0000543
+0.59%
$54,324 $1,269
Mar 27, 2 PM $0.000054
-0.07%
$53,974 $1,270
Mar 27, 1 PM $0.0000544
+0.26%
$54,392 $1,551
Mar 27, 12 PM $0.0000545
+0.00%
$54,492 $1,592
Mar 27, 10 AM $0.0000557
+0.00%
$55,694 $1,438
Mar 27, 9 AM $0.0000528
+4.90%
$52,772 $1,438
Mar 26, 4 PM $0.000056
+0.00%
$56,011 $443
Mar 26, 2 PM $0.0000582
+0.00%
$58,179 $513
Mar 26, 8 AM $0.0000649
+0.00%
$64,862 $153
Mar 26, 3 AM $0.0000641
+0.00%
$64,077 $149
Mar 23, 8 AM $0.0000691
+0.25%
$69,145 $815
Mar 23, 7 AM $0.0000684
-0.46%
$68,410 $958
Mar 23, 6 AM $0.0000695
-0.52%
$69,473 $990
Mar 23, 5 AM $0.0000698
+0.24%
$69,808 $988
Mar 23, 4 AM $0.0000693
-0.05%
$69,285 $983
Mar 23, 3 AM $0.0000695
-0.01%
$69,452 $1,078