TokenTime Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000232
+1.56%
$ 231,657 $ 2,608
Jun 26, 6 PM $ 0.000228
+0.33%
$ 228,094 $ 2,785
Jun 26, 5 PM $ 0.000227
-0.15%
$ 227,349 $ 4,889
Jun 26, 4 PM $ 0.000226
+0.44%
$ 225,955 $ 5,677
Jun 26, 3 PM $ 0.000224
+0.82%
$ 223,509 $ 5,641
Jun 26, 2 PM $ 0.000222
+2.78%
$ 221,915 $ 5,438
Jun 26, 1 PM $ 0.000206
-0.54%
$ 206,258 $ 5,017
Jun 26, 12 PM $ 0.000207
+0.61%
$ 207,444 $ 4,775
Jun 26, 11 AM $ 0.000206
-0.15%
$ 206,463 $ 4,788
Jun 26, 10 AM $ 0.000208
-0.28%
$ 207,560 $ 4,820
Jun 26, 9 AM $ 0.00021
-0.06%
$ 209,807 $ 4,881
Jun 26, 8 AM $ 0.00021
-1.11%
$ 210,104 $ 4,887
Jun 26, 7 AM $ 0.000213
+1.84%
$ 213,206 $ 4,960
Jun 26, 6 AM $ 0.000206
+0.48%
$ 206,197 $ 4,771
Jun 26, 5 AM $ 0.000205
+0.39%
$ 205,348 $ 4,771
Jun 26, 4 AM $ 0.000204
+0.00%
$ 204,046 $ 4,843
Jun 26, 3 AM $ 0.000201
+0.41%
$ 200,988 $ 4,823
Jun 26, 2 AM $ 0.0002
-1.64%
$ 200,168 $ 5,100
Jun 26, 1 AM $ 0.000206
-0.13%
$ 206,477 $ 5,196
Jun 26, 12 AM $ 0.000207
+0.35%
$ 207,205 $ 5,499
Jun 25, 11 PM $ 0.000205
+0.41%
$ 205,483 $ 5,450
Jun 25, 10 PM $ 0.000205
+1.88%
$ 205,280 $ 5,467
Jun 25, 9 PM $ 0.000194
+0.36%
$ 194,460 $ 4,777
Jun 25, 8 PM $ 0.000203
+0.06%
$ 203,449 $ 4,254
Jun 25, 7 PM $ 0.000201
-0.43%
$ 201,070 $ 3,831
Jun 25, 6 PM $ 0.000201
-16.25%
$ 200,637 $ 4,300
Jun 25, 5 PM $ 0.00024
+5.62%
$ 239,557 $ 3,385
Jun 25, 4 PM $ 0.000229
+1.03%
$ 229,176 $ 2,550
Jun 25, 3 PM $ 0.000226
-0.89%
$ 226,095 $ 2,609
Jun 25, 2 PM $ 0.000226
+0.28%
$ 225,541 $ 2,919
Jun 25, 1 PM $ 0.000234
-0.23%
$ 233,739 $ 3,032
Jun 25, 12 PM $ 0.000233
-0.03%
$ 232,986 $ 3,016
Jun 25, 11 AM $ 0.000234
-0.51%
$ 233,518 $ 3,042
Jun 25, 10 AM $ 0.000235
-0.38%
$ 234,508 $ 3,051
Jun 25, 9 AM $ 0.000236
-0.08%
$ 235,783 $ 3,033
Jun 25, 8 AM $ 0.000236
-0.33%
$ 235,961 $ 3,043
Jun 25, 7 AM $ 0.000237
-0.14%
$ 236,827 $ 3,042
Jun 25, 6 AM $ 0.000237
+0.59%
$ 237,081 $ 3,382
Jun 25, 5 AM $ 0.000235
+2.03%
$ 235,403 $ 3,319
Jun 25, 4 AM $ 0.000226
+0.00%
$ 225,694 $ 3,225
Jun 25, 3 AM $ 0.000225
-0.93%
$ 224,872 $ 3,152
Jun 25, 2 AM $ 0.00023
-0.09%
$ 229,523 $ 2,968
Jun 25, 1 AM $ 0.00023
+0.14%
$ 230,234 $ 2,901
Jun 25, 12 AM $ 0.000227
+0.11%
$ 227,207 $ 2,753
Jun 24, 11 PM $ 0.000227
+0.24%
$ 226,898 $ 2,517
Jun 24, 10 PM $ 0.000227
+0.11%
$ 226,962 $ 2,521
Jun 24, 9 PM $ 0.000225
+0.47%
$ 225,319 $ 2,541
Jun 24, 8 PM $ 0.000222
+2.00%
$ 221,501 $ 2,443
Jun 24, 7 PM $ 0.000216
-0.30%
$ 216,109 $ 2,467
Jun 24, 6 PM $ 0.000217
-4.98%
$ 216,764 $ 2,494