TokenTime Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000819
-0.18%
$ 81,862 $ 5,943
Mar 21, 9 AM $ 0.000082
+0.24%
$ 82,006 $ 6,626
Mar 21, 8 AM $ 0.0000819
-0.27%
$ 81,883 $ 7,742
Mar 21, 7 AM $ 0.0000823
+0.20%
$ 82,269 $ 9,468
Mar 21, 6 AM $ 0.0000821
+0.23%
$ 82,124 $ 9,586
Mar 21, 5 AM $ 0.0000839
-1.38%
$ 83,919 $ 11,298
Mar 21, 4 AM $ 0.0000854
+7.89%
$ 85,423 $ 11,416
Mar 21, 3 AM $ 0.0000793
+0.68%
$ 79,255 $ 10,077
Mar 21, 2 AM $ 0.0000784
+0.00%
$ 78,423 $ 10,045
Mar 21, 1 AM $ 0.0000784
+0.00%
$ 78,398 $ 10,487
Mar 21, 12 AM $ 0.0000784
+0.45%
$ 78,445 $ 10,656
Mar 20, 11 PM $ 0.0000777
+0.83%
$ 77,661 $ 11,426
Mar 20, 10 PM $ 0.0000795
-0.41%
$ 79,453 $ 12,282
Mar 20, 9 PM $ 0.0000799
-0.17%
$ 79,910 $ 13,833
Mar 20, 2 PM $ 0.0000748
+4.41%
$ 74,790 $ 13,989
Mar 20, 1 PM $ 0.000072
-0.47%
$ 72,044 $ 13,570
Mar 20, 12 PM $ 0.0000725
+2.74%
$ 72,482 $ 13,174
Mar 20, 11 AM $ 0.0000708
+0.16%
$ 70,781 $ 13,018
Mar 20, 10 AM $ 0.000071
-7.84%
$ 71,012 $ 14,227
Mar 20, 9 AM $ 0.0000764
+0.00%
$ 76,398 $ 13,044
Mar 20, 8 AM $ 0.000074
+0.00%
$ 74,001 $ 9,769
Download