Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $0.00038
-0.59%
$379,619 $332
Sep 13, 5 AM $0.000382
+0.04%
$382,132 $371
Sep 13, 4 AM $0.000382
+0.09%
$381,669 $370
Sep 13, 3 AM $0.000382
+0.00%
$381,565 $355
Sep 13, 2 AM $0.000381
+0.31%
$381,304 $340
Sep 13, 1 AM $0.00038
+0.23%
$380,393 $262
Sep 13, 12 AM $0.000379
+0.00%
$378,513 $244
Sep 12, 11 PM $0.000379
-0.07%
$379,301 $241
Sep 12, 9 PM $0.00038
+0.04%
$379,955 $483
Sep 12, 7 PM $0.000379
+0.00%
$379,208 $554
Sep 12, 4 PM $0.000381
+0.04%
$381,454 $1,310
Sep 12, 3 PM $0.000381
+0.03%
$381,387 $1,301
Sep 12, 2 PM $0.000381
-0.01%
$381,213 $1,300
Sep 12, 1 PM $0.000381
-0.35%
$380,629 $1,379
Sep 12, 12 PM $0.000382
-0.04%
$382,197 $1,460
Sep 12, 9 AM $0.000384
+0.00%
$383,963 $1,372
Sep 12, 6 AM $0.000384
+0.08%
$384,412 $1,401
Sep 12, 5 AM $0.000384
+0.00%
$383,718 $1,388
Sep 12, 3 AM $0.000383
-0.22%
$383,496 $1,413
Sep 12, 2 AM $0.000385
+0.00%
$385,046 $2,874
Sep 12, 12 AM $0.000386
+0.00%
$386,435 $3,765
Sep 11, 10 PM $0.000384
-2.59%
$384,259 $3,691
Sep 11, 9 PM $0.000396
-0.45%
$395,631 $3,651
Sep 11, 7 PM $0.000392
+0.42%
$392,106 $3,951
Sep 11, 6 PM $0.000392
+4.01%
$391,727 $3,949
Sep 11, 5 PM $0.000382
-0.68%
$382,056 $3,329
Sep 11, 4 PM $0.000383
-0.13%
$382,751 $3,107
Sep 11, 3 PM $0.000387
-0.07%
$387,418 $3,189
Sep 11, 2 PM $0.000388
-1.31%
$387,768 $3,363
Sep 11, 1 PM $0.000389
+2.31%
$389,167 $3,351
Sep 11, 12 PM $0.00038
+2.35%
$379,655 $3,198
Sep 11, 11 AM $0.000371
+0.31%
$370,626 $3,123
Sep 11, 9 AM $0.000371
-0.30%
$371,248 $3,147
Sep 11, 8 AM $0.000374
-0.09%
$373,623 $3,155
Sep 11, 6 AM $0.000374
+0.00%
$374,079 $3,041
Sep 11, 4 AM $0.000373
+0.00%
$372,901 $3,143
Sep 11, 3 AM $0.000373
+7.73%
$372,971 $2,904
Sep 11, 2 AM $0.000346
-2.47%
$346,161 $1,941
Sep 11, 1 AM $0.000354
+0.00%
$353,739 $1,637
Sep 11, 12 AM $0.000354
-6.52%
$354,340 $1,753
Sep 10, 10 PM $0.000381
-0.36%
$380,840 $909
Sep 10, 9 PM $0.000382
+1.92%
$381,981 $906
Sep 10, 8 PM $0.000377
+0.01%
$376,581 $1,742
Sep 10, 7 PM $0.000378
+0.28%
$378,019 $1,696
Sep 10, 6 PM $0.000378
+0.00%
$377,949 $1,704
Sep 10, 5 PM $0.000378
+0.31%
$378,396 $1,699
Sep 10, 4 PM $0.000376
-0.50%
$376,207 $1,694
Sep 10, 2 PM $0.000383
-0.09%
$383,474 $2,651
Sep 10, 12 PM $0.000383
-1.59%
$383,085 $2,632
Sep 10, 11 AM $0.000391
+0.37%
$390,735 $2,632