Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.00039
+0.00%
$390,029 $2,977
Sep 10, 6 AM $0.000392
-0.40%
$391,876 $2,838
Sep 10, 5 AM $0.000395
+0.07%
$394,851 $2,828
Sep 10, 4 AM $0.000394
-0.08%
$394,170 $2,828
Sep 10, 3 AM $0.000394
+0.01%
$394,496 $2,838
Sep 10, 2 AM $0.000392
+0.30%
$392,461 $2,906
Sep 10, 1 AM $0.00039
+0.23%
$390,483 $3,148
Sep 9, 11 PM $0.000391
+0.00%
$391,430 $3,305
Sep 9, 9 PM $0.000391
-3.77%
$391,363 $5,756
Sep 9, 8 PM $0.000408
-2.52%
$408,045 $5,406
Sep 9, 7 PM $0.000419
-0.61%
$419,232 $7,328
Sep 9, 6 PM $0.000424
+0.09%
$424,140 $8,206
Sep 9, 5 PM $0.000424
+0.00%
$424,161 $9,860
Sep 9, 4 PM $0.000423
+0.00%
$422,705 $9,609
Sep 9, 3 PM $0.000422
-7.64%
$421,645 $9,839
Sep 9, 2 PM $0.000457
-0.22%
$456,897 $9,340
Sep 9, 1 PM $0.000459
-0.51%
$459,221 $9,476
Sep 9, 12 PM $0.000462
+0.29%
$462,218 $9,467
Sep 9, 11 AM $0.000458
+0.30%
$458,091 $9,438
Sep 9, 10 AM $0.000458
+0.16%
$458,304 $9,454
Sep 9, 9 AM $0.000458
-2.37%
$458,037 $9,723
Sep 9, 8 AM $0.000469
+0.04%
$469,226 $9,519
Sep 9, 7 AM $0.000468
-0.14%
$468,256 $9,522
Sep 9, 6 AM $0.000468
+0.38%
$468,131 $9,563
Sep 9, 5 AM $0.000466
-0.28%
$466,228 $9,918
Sep 9, 4 AM $0.000468
+0.42%
$467,701 $14,067
Sep 9, 3 AM $0.000463
-0.70%
$463,151 $17,318
Sep 9, 2 AM $0.000468
-2.05%
$468,053 $17,398
Sep 9, 1 AM $0.000478
+0.00%
$477,833 $17,736
Sep 9, 12 AM $0.000478
-1.35%
$478,142 $17,798
Sep 8, 11 PM $0.000485
-0.11%
$484,715 $17,728
Sep 8, 10 PM $0.000485
+6.81%
$485,234 $20,508
Sep 8, 9 PM $0.00045
+12.83%
$450,085 $17,952
Sep 8, 8 PM $0.000399
+12.37%
$398,972 $14,131
Sep 8, 7 PM $0.000354
-2.49%
$353,959 $10,738
Sep 8, 6 PM $0.000363
-0.35%
$362,874 $10,278
Sep 8, 5 PM $0.000365
-10.01%
$364,518 $11,467
Sep 8, 4 PM $0.000407
+0.00%
$406,684 $9,774
Sep 8, 3 PM $0.000405
+0.00%
$404,521 $9,811
Sep 8, 2 PM $0.000402
+0.25%
$402,437 $9,907
Sep 8, 1 PM $0.000398
+0.00%
$397,699 $10,241
Sep 8, 12 PM $0.000403
+0.00%
$402,593 $10,470
Sep 8, 11 AM $0.000404
+0.00%
$403,812 $10,559
Sep 8, 10 AM $0.000407
-0.06%
$406,782 $10,560
Sep 8, 9 AM $0.000404
+0.00%
$404,451 $10,503
Sep 8, 8 AM $0.000405
+0.00%
$405,408 $10,469
Sep 8, 7 AM $0.000405
-0.22%
$405,128 $10,476
Sep 8, 6 AM $0.000406
-2.60%
$405,966 $10,425
Sep 8, 5 AM $0.000417
+23.53%
$416,882 $10,584
Sep 8, 4 AM $0.000338
+9.32%
$337,568 $5,726