TokenTime Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000228
-12.58%
$ 228,137 $ 2,319
Jun 24, 4 PM $ 0.000266
-0.25%
$ 265,863 $ 1,958
Jun 24, 3 PM $ 0.000282
-0.42%
$ 282,223 $ 1,911
Jun 24, 2 PM $ 0.000282
-0.96%
$ 281,902 $ 2,611
Jun 24, 1 PM $ 0.000284
-1.04%
$ 283,786 $ 2,717
Jun 24, 12 PM $ 0.000288
-0.14%
$ 287,770 $ 2,759
Jun 24, 11 AM $ 0.000284
-0.38%
$ 283,589 $ 2,709
Jun 24, 10 AM $ 0.000284
-0.36%
$ 284,481 $ 3,014
Jun 24, 9 AM $ 0.000286
+0.05%
$ 286,102 $ 3,018
Jun 24, 8 AM $ 0.000286
-0.12%
$ 285,626 $ 3,019
Jun 24, 7 AM $ 0.000287
-4.46%
$ 286,869 $ 3,203
Jun 24, 6 AM $ 0.0003
-0.29%
$ 300,259 $ 2,759
Jun 24, 5 AM $ 0.000299
+0.19%
$ 298,737 $ 2,729
Jun 24, 4 AM $ 0.000297
+0.14%
$ 297,361 $ 2,716
Jun 24, 3 AM $ 0.000295
-0.56%
$ 294,964 $ 2,612
Jun 24, 2 AM $ 0.000297
-0.79%
$ 296,939 $ 2,635
Jun 24, 1 AM $ 0.000297
-0.38%
$ 297,479 $ 2,810
Jun 24, 12 AM $ 0.000298
+0.31%
$ 298,011 $ 2,805
Jun 23, 11 PM $ 0.000296
-0.13%
$ 296,013 $ 2,789
Jun 23, 10 PM $ 0.000297
+0.60%
$ 296,953 $ 3,397
Jun 23, 9 PM $ 0.000297
+0.24%
$ 296,999 $ 3,354
Jun 23, 8 PM $ 0.000299
+0.06%
$ 298,740 $ 3,477
Jun 23, 7 PM $ 0.000297
+0.46%
$ 297,427 $ 3,268
Jun 23, 6 PM $ 0.000296
-0.01%
$ 296,283 $ 3,404
Jun 23, 5 PM $ 0.000303
-3.40%
$ 302,501 $ 3,475
Jun 23, 4 PM $ 0.000314
+0.90%
$ 313,859 $ 2,901
Jun 23, 3 PM $ 0.000311
+10.42%
$ 311,052 $ 2,749
Jun 23, 2 PM $ 0.000281
+1.71%
$ 281,308 $ 1,646
Jun 23, 1 PM $ 0.000277
-0.12%
$ 277,228 $ 1,538
Jun 23, 12 PM $ 0.000278
-0.01%
$ 278,263 $ 1,589
Jun 23, 11 AM $ 0.000278
+3.97%
$ 278,002 $ 1,561
Jun 23, 10 AM $ 0.000269
+0.03%
$ 268,526 $ 1,298
Jun 23, 9 AM $ 0.000268
+0.22%
$ 268,244 $ 1,295
Jun 23, 8 AM $ 0.00027
-2.07%
$ 269,822 $ 1,332
Jun 23, 7 AM $ 0.000277
+0.25%
$ 276,673 $ 1,303
Jun 23, 6 AM $ 0.000275
-1.28%
$ 275,382 $ 1,327
Jun 23, 5 AM $ 0.00028
-0.24%
$ 280,419 $ 1,337
Jun 23, 4 AM $ 0.00028
+0.07%
$ 280,241 $ 1,333
Jun 23, 3 AM $ 0.00028
-0.21%
$ 279,623 $ 1,381
Jun 23, 2 AM $ 0.000278
+0.64%
$ 277,587 $ 1,364
Jun 23, 1 AM $ 0.000278
+0.19%
$ 277,610 $ 1,223
Jun 23, 12 AM $ 0.000277
-0.16%
$ 277,026 $ 1,233
Jun 22, 11 PM $ 0.000286
+0.19%
$ 285,907 $ 1,282
Jun 22, 10 PM $ 0.000288
-0.01%
$ 288,183 $ 831
Jun 22, 9 PM $ 0.000289
-0.02%
$ 288,811 $ 833
Jun 22, 8 PM $ 0.000292
+0.11%
$ 292,298 $ 812
Jun 22, 7 PM $ 0.000295
-0.33%
$ 295,337 $ 813
Jun 22, 6 PM $ 0.000299
+0.48%
$ 299,498 $ 707
Jun 22, 5 PM $ 0.000297
+0.61%
$ 297,324 $ 778
Jun 22, 4 PM $ 0.000299
-0.38%
$ 298,985 $ 740