Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.000309
+0.12%
$309,054 $3,008
Sep 8, 2 AM $0.000309
-2.29%
$309,131 $3,003
Sep 8, 1 AM $0.000316
+0.43%
$315,583 $2,928
Sep 8, 12 AM $0.000313
+0.00%
$313,057 $3,024
Sep 7, 11 PM $0.000316
+9.84%
$316,378 $2,900
Sep 7, 10 PM $0.000281
-0.37%
$281,079 $1,196
Sep 7, 9 PM $0.000283
+0.00%
$282,538 $1,536
Sep 7, 8 PM $0.000283
+0.00%
$282,707 $1,536
Sep 7, 6 PM $0.000283
+0.01%
$282,573 $1,588
Sep 7, 5 PM $0.000283
+0.21%
$282,992 $1,827
Sep 7, 4 PM $0.000282
+0.46%
$282,330 $2,415
Sep 7, 3 PM $0.000281
-1.29%
$281,166 $2,379
Sep 7, 2 PM $0.000284
-0.50%
$283,857 $2,484
Sep 7, 1 PM $0.000288
-2.93%
$288,239 $2,391
Sep 7, 12 PM $0.000295
+0.00%
$294,812 $2,112
Sep 7, 11 AM $0.000295
+0.00%
$294,520 $2,114
Sep 7, 10 AM $0.000295
+0.07%
$294,910 $2,114
Sep 7, 8 AM $0.000294
+0.29%
$294,222 $2,147
Sep 7, 7 AM $0.000293
-0.60%
$293,195 $2,150
Sep 7, 6 AM $0.000295
-1.18%
$295,282 $2,304
Sep 7, 5 AM $0.0003
+1.76%
$300,175 $2,192
Sep 7, 4 AM $0.000295
+0.14%
$294,987 $1,996
Sep 7, 3 AM $0.000295
-0.03%
$294,983 $2,000
Sep 7, 2 AM $0.0003
+1.30%
$299,579 $2,178
Sep 7, 1 AM $0.000297
-1.48%
$297,025 $2,098
Sep 7, 12 AM $0.000302
-0.31%
$301,532 $2,022
Sep 6, 11 PM $0.000303
+0.53%
$302,513 $2,019
Sep 6, 10 PM $0.000301
+1.11%
$300,682 $2,026
Sep 6, 9 PM $0.000295
+0.00%
$294,856 $1,923
Sep 6, 8 PM $0.000294
+0.51%
$293,642 $1,864
Sep 6, 7 PM $0.000292
-0.40%
$292,484 $1,821
Sep 6, 6 PM $0.000294
-0.33%
$293,994 $1,832
Sep 6, 5 PM $0.000295
-2.69%
$294,541 $1,794
Sep 6, 3 PM $0.000302
-0.68%
$302,361 $1,373
Sep 6, 2 PM $0.000306
-0.04%
$306,041 $1,281
Sep 6, 1 PM $0.000307
-0.65%
$306,684 $1,331
Sep 6, 12 PM $0.000309
+0.36%
$308,982 $1,332
Sep 6, 11 AM $0.000308
+0.00%
$307,670 $1,326
Sep 6, 10 AM $0.000308
-0.01%
$308,140 $1,326
Sep 6, 9 AM $0.000308
+0.75%
$307,512 $1,335
Sep 6, 8 AM $0.000304
-0.23%
$304,340 $1,278
Sep 6, 7 AM $0.000304
-0.80%
$304,421 $1,283
Sep 6, 6 AM $0.000309
-0.74%
$308,851 $1,170
Sep 6, 5 AM $0.000311
+0.59%
$311,495 $1,176
Sep 6, 4 AM $0.00031
-0.40%
$310,237 $1,144
Sep 6, 3 AM $0.000312
+0.58%
$311,553 $1,144
Sep 6, 2 AM $0.000309
+0.14%
$309,428 $984
Sep 6, 1 AM $0.000307
+0.00%
$307,219 $977
Sep 6, 12 AM $0.000307
+0.13%
$306,658 $974
Sep 5, 11 PM $0.000306
+0.06%
$306,233 $1,028