TokenTime Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000299
-0.38%
$ 298,985 $ 740
Jun 22, 3 PM $ 0.000302
-0.63%
$ 301,839 $ 618
Jun 22, 2 PM $ 0.000305
-0.87%
$ 304,997 $ 590
Jun 22, 1 PM $ 0.000307
-0.56%
$ 306,532 $ 636
Jun 22, 12 PM $ 0.000306
-0.16%
$ 306,289 $ 584
Jun 22, 11 AM $ 0.000305
+0.09%
$ 305,407 $ 642
Jun 22, 10 AM $ 0.000305
+0.50%
$ 304,963 $ 639
Jun 22, 9 AM $ 0.000304
-0.14%
$ 303,821 $ 639
Jun 22, 8 AM $ 0.000305
+0.00%
$ 305,298 $ 776
Jun 22, 7 AM $ 0.000306
+0.75%
$ 306,337 $ 797
Jun 22, 6 AM $ 0.000305
+0.04%
$ 305,282 $ 790
Jun 22, 5 AM $ 0.000306
+0.41%
$ 305,750 $ 790
Jun 22, 4 AM $ 0.000306
+0.00%
$ 306,213 $ 794
Jun 22, 3 AM $ 0.000307
+0.05%
$ 306,998 $ 762
Jun 22, 2 AM $ 0.000308
+0.26%
$ 308,182 $ 890
Jun 22, 1 AM $ 0.000304
+0.72%
$ 304,349 $ 1,397
Jun 22, 12 AM $ 0.000304
+0.47%
$ 303,797 $ 1,397
Jun 21, 11 PM $ 0.000304
-0.07%
$ 303,907 $ 1,387
Jun 21, 10 PM $ 0.000307
-0.21%
$ 306,956 $ 1,249
Jun 21, 9 PM $ 0.000307
-0.85%
$ 306,808 $ 1,269
Jun 21, 8 PM $ 0.000308
-0.83%
$ 308,345 $ 1,227
Jun 21, 7 PM $ 0.000309
+0.39%
$ 309,148 $ 1,220
Jun 21, 6 PM $ 0.000305
-0.08%
$ 304,927 $ 1,136
Jun 21, 5 PM $ 0.000305
+0.19%
$ 305,474 $ 1,056
Jun 21, 4 PM $ 0.000304
-0.31%
$ 303,530 $ 1,129
Jun 21, 3 PM $ 0.000304
+0.13%
$ 304,218 $ 1,271
Jun 21, 2 PM $ 0.000303
-0.62%
$ 303,016 $ 1,275
Jun 21, 1 PM $ 0.000306
+0.80%
$ 305,615 $ 1,316
Jun 21, 12 PM $ 0.000299
-0.46%
$ 299,453 $ 2,218
Jun 21, 11 AM $ 0.000302
-0.74%
$ 301,656 $ 3,544
Jun 21, 10 AM $ 0.000304
+0.16%
$ 303,823 $ 4,996
Jun 21, 9 AM $ 0.000301
+0.34%
$ 300,994 $ 4,980
Jun 21, 8 AM $ 0.000302
-0.09%
$ 301,733 $ 4,908
Jun 21, 7 AM $ 0.000302
+0.17%
$ 302,404 $ 4,863
Jun 21, 6 AM $ 0.000302
+0.10%
$ 301,641 $ 4,850
Jun 21, 5 AM $ 0.000301
-0.65%
$ 301,405 $ 4,893
Jun 21, 4 AM $ 0.000304
+0.03%
$ 303,656 $ 4,897
Jun 21, 3 AM $ 0.000304
-0.16%
$ 303,559 $ 4,918
Jun 21, 2 AM $ 0.000302
-4.21%
$ 302,214 $ 5,403
Jun 21, 1 AM $ 0.000315
-0.15%
$ 314,901 $ 4,949
Jun 21, 12 AM $ 0.000316
-0.13%
$ 315,584 $ 4,991
Jun 20, 11 PM $ 0.000316
-0.32%
$ 315,679 $ 5,096
Jun 20, 10 PM $ 0.000314
+0.77%
$ 314,064 $ 5,029
Jun 20, 9 PM $ 0.000311
+0.12%
$ 311,186 $ 5,104
Jun 20, 8 PM $ 0.000311
+0.07%
$ 310,719 $ 5,194
Jun 20, 7 PM $ 0.00031
-0.12%
$ 309,853 $ 5,679
Jun 20, 6 PM $ 0.00031
+0.38%
$ 309,951 $ 5,955
Jun 20, 5 PM $ 0.000311
-0.17%
$ 310,530 $ 6,124
Jun 20, 4 PM $ 0.000311
-1.50%
$ 311,015 $ 6,452
Jun 20, 3 PM $ 0.000316
+0.44%
$ 316,326 $ 6,368