Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.000306
+0.00%
$306,257 $1,051
Sep 5, 9 PM $0.000313
+2.28%
$312,989 $853
Sep 5, 8 PM $0.000306
-0.08%
$306,096 $668
Sep 5, 7 PM $0.000306
-0.30%
$306,252 $900
Sep 5, 6 PM $0.000308
-0.18%
$307,739 $898
Sep 5, 5 PM $0.000308
+0.49%
$307,783 $894
Sep 5, 4 PM $0.000306
+3.36%
$306,101 $881
Sep 5, 3 PM $0.000296
+0.56%
$295,890 $483
Sep 5, 1 PM $0.000295
-0.47%
$295,371 $390
Sep 5, 10 AM $0.000295
+0.01%
$294,738 $387
Sep 5, 9 AM $0.000295
-0.15%
$294,536 $371
Sep 5, 8 AM $0.000294
+0.00%
$293,544 $403
Sep 5, 6 AM $0.000294
+0.25%
$293,711 $401
Sep 5, 5 AM $0.000293
+0.00%
$292,614 $397
Sep 5, 4 AM $0.000292
+0.00%
$292,316 $396
Sep 5, 2 AM $0.000293
+0.00%
$292,783 $409
Sep 5, 12 AM $0.000294
-0.13%
$293,758 $357
Sep 4, 11 PM $0.000294
+0.10%
$294,199 $356
Sep 4, 10 PM $0.000294
+0.03%
$293,757 $516
Sep 4, 9 PM $0.000294
+0.20%
$293,550 $513
Sep 4, 8 PM $0.000294
+1.49%
$293,904 $419
Sep 4, 7 PM $0.00029
+0.00%
$290,085 $232
Sep 4, 6 PM $0.000289
+0.16%
$289,177 $235
Sep 4, 4 PM $0.00029
+0.00%
$290,198 $232
Sep 4, 3 PM $0.000288
+0.00%
$288,235 $231
Sep 4, 2 PM $0.000287
-0.60%
$287,291 $230
Sep 4, 1 PM $0.000289
+0.00%
$289,377 $230
Sep 4, 8 AM $0.000296
+0.00%
$295,896 $553
Sep 4, 5 AM $0.000295
+0.00%
$294,806 $556
Sep 4, 3 AM $0.000295
+0.00%
$295,092 $546
Sep 4, 2 AM $0.000294
+0.03%
$294,251 $566
Sep 4, 1 AM $0.000294
+0.00%
$294,247 $565
Sep 4, 12 AM $0.000295
+0.00%
$295,130 $569
Sep 3, 11 PM $0.000295
-1.36%
$295,417 $813
Sep 3, 10 PM $0.0003
+0.00%
$299,721 $651
Sep 3, 7 PM $0.000303
+0.14%
$303,213 $729
Sep 3, 6 PM $0.000302
-0.23%
$301,606 $725
Sep 3, 12 PM $0.000291
+0.26%
$290,609 $695
Sep 3, 10 AM $0.000288
+0.69%
$287,671 $596
Sep 3, 9 AM $0.00028
+0.00%
$280,292 $341
Sep 3, 7 AM $0.000282
-0.20%
$281,653 $437
Sep 3, 5 AM $0.000281
+0.00%
$281,336 $483
Sep 3, 4 AM $0.000281
-0.02%
$281,199 $484
Sep 3, 3 AM $0.000282
-0.10%
$282,030 $466
Sep 3, 2 AM $0.00028
+0.28%
$280,345 $460
Sep 3, 1 AM $0.00028
+0.66%
$280,054 $455
Sep 3, 12 AM $0.000284
+0.00%
$283,681 $958
Sep 2, 11 PM $0.000284
+0.00%
$284,038 $953
Sep 2, 9 PM $0.000285
+0.00%
$285,039 $904
Sep 2, 8 PM $0.000285
+0.00%
$285,374 $880