TokenTime Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000308
-1.30%
$ 308,204 $ 6,285
Jun 20, 1 PM $ 0.000344
-0.02%
$ 343,729 $ 7,077
Jun 20, 12 PM $ 0.000302
-0.14%
$ 301,922 $ 5,212
Jun 20, 11 AM $ 0.00032
+7.03%
$ 320,447 $ 5,354
Jun 20, 10 AM $ 0.000299
-0.04%
$ 299,402 $ 3,592
Jun 20, 9 AM $ 0.000299
-0.10%
$ 298,761 $ 3,583
Jun 20, 8 AM $ 0.0003
-0.04%
$ 300,148 $ 3,695
Jun 20, 7 AM $ 0.000301
-0.63%
$ 300,670 $ 3,723
Jun 20, 6 AM $ 0.000302
+0.49%
$ 302,012 $ 3,698
Jun 20, 5 AM $ 0.000302
+1.39%
$ 301,710 $ 3,692
Jun 20, 4 AM $ 0.000294
+0.17%
$ 294,295 $ 3,645
Jun 20, 3 AM $ 0.000293
-4.17%
$ 293,276 $ 3,638
Jun 20, 2 AM $ 0.000306
-0.13%
$ 306,027 $ 3,508
Jun 20, 1 AM $ 0.000307
-0.12%
$ 307,081 $ 3,431
Jun 20, 12 AM $ 0.000306
+1.10%
$ 306,032 $ 3,395
Jun 19, 11 PM $ 0.000304
-0.12%
$ 304,035 $ 3,392
Jun 19, 10 PM $ 0.000304
+0.35%
$ 303,665 $ 3,373
Jun 19, 9 PM $ 0.000305
+0.83%
$ 305,020 $ 3,265
Jun 19, 8 PM $ 0.000301
+0.35%
$ 301,255 $ 3,389
Jun 19, 7 PM $ 0.000308
-0.07%
$ 308,400 $ 3,882
Jun 19, 6 PM $ 0.000309
-0.13%
$ 308,632 $ 3,210
Jun 19, 5 PM $ 0.000299
-0.36%
$ 299,134 $ 3,532
Jun 19, 4 PM $ 0.000301
+0.65%
$ 300,587 $ 3,496
Jun 19, 3 PM $ 0.000298
-0.41%
$ 297,838 $ 9,775
Jun 19, 2 PM $ 0.000297
+1.25%
$ 297,331 $ 9,780
Jun 19, 1 PM $ 0.000294
+2.39%
$ 293,651 $ 9,587
Jun 19, 12 PM $ 0.000271
+3.56%
$ 271,219 $ 8,889
Jun 19, 11 AM $ 0.000262
+0.13%
$ 261,695 $ 7,718
Jun 19, 10 AM $ 0.000261
-0.30%
$ 261,229 $ 7,715
Jun 19, 9 AM $ 0.000266
-0.41%
$ 265,838 $ 7,983
Jun 19, 8 AM $ 0.000266
+0.37%
$ 266,362 $ 7,882
Jun 19, 7 AM $ 0.000266
-0.12%
$ 266,137 $ 8,035
Jun 19, 6 AM $ 0.000267
-0.61%
$ 267,199 $ 8,175
Jun 19, 5 AM $ 0.000268
+0.04%
$ 268,198 $ 8,354
Jun 19, 4 AM $ 0.00027
-0.09%
$ 269,924 $ 9,393
Jun 19, 3 AM $ 0.000274
-0.96%
$ 273,630 $ 10,222
Jun 19, 2 AM $ 0.000276
+0.11%
$ 276,474 $ 10,173
Jun 19, 1 AM $ 0.000278
+0.19%
$ 277,975 $ 10,331
Jun 19, 12 AM $ 0.000277
+0.00%
$ 276,911 $ 10,270
Jun 18, 11 PM $ 0.000274
-0.16%
$ 274,201 $ 10,307
Jun 18, 10 PM $ 0.000274
-0.10%
$ 274,443 $ 10,333
Jun 18, 9 PM $ 0.000275
+2.26%
$ 275,010 $ 10,276
Jun 18, 8 PM $ 0.000269
-1.25%
$ 268,819 $ 10,715
Jun 18, 7 PM $ 0.00027
-0.13%
$ 269,532 $ 10,255
Jun 18, 6 PM $ 0.000269
-5.81%
$ 268,850 $ 11,053
Jun 18, 5 PM $ 0.000285
-1.08%
$ 285,450 $ 10,840
Jun 18, 4 PM $ 0.000289
-23.06%
$ 288,860 $ 10,603
Jun 18, 3 PM $ 0.000375
-5.55%
$ 375,491 $ 8,255
Jun 18, 2 PM $ 0.000391
+0.14%
$ 391,397 $ 7,797
Jun 18, 1 PM $ 0.000391
-0.47%
$ 390,837 $ 8,077