Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTime Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.000285
+0.00%
$285,374 $880
Sep 2, 7 PM $0.000284
+0.00%
$284,149 $921
Sep 2, 5 PM $0.000282
+0.00%
$281,945 $950
Sep 2, 3 PM $0.000283
+0.00%
$283,148 $1,113
Sep 2, 1 PM $0.000281
+0.00%
$281,344 $1,197
Sep 2, 12 PM $0.00028
-0.04%
$279,981 $1,198
Sep 2, 10 AM $0.00028
-0.20%
$280,269 $1,249
Sep 2, 9 AM $0.000284
+0.00%
$283,573 $1,529
Sep 2, 7 AM $0.000288
+0.00%
$288,479 $1,428
Sep 2, 5 AM $0.000291
+0.34%
$290,594 $1,383
Sep 2, 4 AM $0.00029
+0.00%
$290,080 $1,364
Sep 2, 3 AM $0.00029
+0.00%
$290,298 $1,364
Sep 2, 2 AM $0.000288
+0.00%
$287,937 $1,701
Sep 2, 1 AM $0.000288
+0.00%
$288,431 $1,553
Sep 2, 12 AM $0.000293
+0.00%
$293,219 $1,134
Sep 1, 10 PM $0.000307
+0.00%
$307,281 $1,181
Sep 1, 7 PM $0.000309
+0.00%
$309,390 $1,190
Sep 1, 6 PM $0.000309
+0.00%
$308,670 $1,303
Sep 1, 4 PM $0.000316
+0.00%
$315,782 $1,307
Sep 1, 3 PM $0.000317
-1.22%
$316,712 $1,323
Sep 1, 2 PM $0.000324
+0.00%
$324,459 $1,039
Sep 1, 11 AM $0.000324
-0.62%
$324,404 $2,303
Sep 1, 10 AM $0.000325
+0.00%
$325,315 $2,029
Sep 1, 9 AM $0.000332
-0.16%
$331,686 $2,032
Sep 1, 6 AM $0.000338
+0.00%
$337,989 $2,193
Sep 1, 4 AM $0.000338
+0.00%
$338,041 $2,193
Sep 1, 3 AM $0.000339
-2.16%
$338,806 $2,003
Sep 1, 2 AM $0.000346
+0.00%
$345,705 $1,698
Sep 1, 1 AM $0.000345
-0.26%
$345,304 $1,703
Sep 1, 12 AM $0.000345
+0.62%
$344,713 $1,626
Aug 31, 11 PM $0.000343
-0.14%
$342,645 $1,574
Aug 31, 10 PM $0.000344
+0.00%
$343,752 $1,579
Aug 31, 9 PM $0.000344
-1.12%
$344,266 $1,570
Aug 31, 7 PM $0.00035
-0.38%
$350,048 $1,506
Aug 31, 6 PM $0.000352
+0.00%
$352,301 $1,481
Aug 31, 1 PM $0.000348
+0.00%
$347,730 $1,469
Aug 31, 12 PM $0.000385
+0.00%
$384,886 $1,415
Aug 31, 3 AM $0.000378
+0.00%
$378,295 $1,391
Aug 31, 1 AM $0.000378
+0.00%
$378,067 $1,390
Aug 30, 7 PM $0.000395
+0.00%
$395,054 $1,523
Aug 30, 4 PM $0.000397
+0.00%
$396,726 $1,546
Aug 30, 3 PM $0.000397
+10.39%
$397,455 $1,545
Aug 30, 3 AM $0.000356
+0.00%
$355,710 $1,762
Aug 30, 1 AM $0.000356
+0.00%
$356,198 $1,680
Aug 30, 12 AM $0.000357
-0.13%
$356,517 $1,682
Aug 29, 9 PM $0.000355
+0.00%
$354,722 $1,742
Aug 29, 8 PM $0.000355
+0.00%
$355,440 $1,745
Aug 29, 7 PM $0.000356
+0.00%
$356,092 $1,852
Aug 29, 5 PM $0.000353
+0.00%
$352,863 $1,725
Aug 29, 4 PM $0.000354
-0.08%
$353,774 $1,726