TokenTime Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000391
+0.46%
$ 390,758 $ 8,001
Jun 18, 11 AM $ 0.000389
-0.17%
$ 388,973 $ 9,452
Jun 18, 10 AM $ 0.000387
-0.93%
$ 386,619 $ 11,074
Jun 18, 9 AM $ 0.00039
+0.17%
$ 390,079 $ 10,870
Jun 18, 8 AM $ 0.000389
+0.92%
$ 388,536 $ 10,787
Jun 18, 7 AM $ 0.000383
+0.18%
$ 383,234 $ 10,546
Jun 18, 6 AM $ 0.000383
+2.50%
$ 383,493 $ 10,476
Jun 18, 5 AM $ 0.000374
-5.17%
$ 374,058 $ 10,482
Jun 18, 4 AM $ 0.000394
-12.57%
$ 394,488 $ 10,930
Jun 18, 3 AM $ 0.000466
-0.45%
$ 466,163 $ 10,476
Jun 18, 2 AM $ 0.000467
+1.24%
$ 467,126 $ 10,687
Jun 18, 1 AM $ 0.000463
+0.10%
$ 463,225 $ 10,973
Jun 18, 12 AM $ 0.000462
+0.40%
$ 462,341 $ 11,024
Jun 17, 11 PM $ 0.00047
+0.21%
$ 470,260 $ 11,735
Jun 17, 10 PM $ 0.000467
+1.16%
$ 466,862 $ 12,378
Jun 17, 9 PM $ 0.000472
+5.41%
$ 471,871 $ 11,628
Jun 17, 8 PM $ 0.000447
+0.16%
$ 447,199 $ 10,721
Jun 17, 7 PM $ 0.000453
-0.37%
$ 452,749 $ 13,145
Jun 17, 6 PM $ 0.00045
+0.49%
$ 449,888 $ 12,952
Jun 17, 5 PM $ 0.000449
-0.67%
$ 449,433 $ 12,565
Jun 17, 4 PM $ 0.000398
+4.63%
$ 398,283 $ 11,329
Jun 17, 3 PM $ 0.000376
+1.87%
$ 376,340 $ 8,953
Jun 17, 2 PM $ 0.00037
+1.09%
$ 369,775 $ 9,090
Jun 17, 1 PM $ 0.000362
+0.17%
$ 361,941 $ 10,590
Jun 17, 12 PM $ 0.00036
+0.31%
$ 360,193 $ 11,645
Jun 17, 11 AM $ 0.000358
+0.10%
$ 358,393 $ 9,271
Jun 17, 10 AM $ 0.000359
-0.55%
$ 358,990 $ 9,434
Jun 17, 9 AM $ 0.000361
+1.24%
$ 360,987 $ 9,432
Jun 17, 8 AM $ 0.000359
-0.60%
$ 359,298 $ 9,405
Jun 17, 7 AM $ 0.000362
-0.16%
$ 361,930 $ 9,491
Jun 17, 6 AM $ 0.000362
-0.79%
$ 362,496 $ 9,589
Jun 17, 5 AM $ 0.000365
-0.49%
$ 364,631 $ 9,539
Jun 17, 4 AM $ 0.000372
+7.32%
$ 371,664 $ 9,848
Jun 17, 3 AM $ 0.000354
-3.29%
$ 354,311 $ 9,021
Jun 17, 2 AM $ 0.000378
+0.22%
$ 378,426 $ 8,988
Jun 17, 1 AM $ 0.000377
-0.33%
$ 377,455 $ 8,677
Jun 17, 12 AM $ 0.000397
+0.11%
$ 397,235 $ 9,273
Jun 16, 11 PM $ 0.000397
-5.37%
$ 397,453 $ 9,169
Jun 16, 10 PM $ 0.000421
-0.06%
$ 421,096 $ 9,657
Jun 16, 9 PM $ 0.000421
-0.36%
$ 421,171 $ 9,832
Jun 16, 8 PM $ 0.000449
-5.95%
$ 448,524 $ 10,482
Jun 16, 7 PM $ 0.000477
+1.45%
$ 476,878 $ 8,668
Jun 16, 6 PM $ 0.00047
+0.60%
$ 470,067 $ 8,350
Jun 16, 5 PM $ 0.000469
+0.44%
$ 468,670 $ 8,961
Jun 16, 4 PM $ 0.000468
+1.18%
$ 468,169 $ 8,577
Jun 16, 2 PM $ 0.000416
+4.05%
$ 415,889 $ 7,584
Jun 16, 1 PM $ 0.000399
+9.06%
$ 399,189 $ 5,431
Jun 16, 12 PM $ 0.000362
+2.75%
$ 361,523 $ 4,556
Jun 16, 11 AM $ 0.000353
-1.23%
$ 353,135 $ 4,041
Jun 16, 10 AM $ 0.000358
-0.47%
$ 357,564 $ 4,312