TokenTime Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000222
+0.00%
$ 222,376 $ 4,610
Yesterday $ 0.000239
+50.44%
$ 239,438 $ 25,071
May 26, 2026 $ 0.000149
-3.85%
$ -- $ 649
May 25, 2026 $ 0.000155
-3.77%
$ 154,874 $ 824
May 24, 2026 $ 0.000161
-14.15%
$ 160,645 $ 1,734
May 23, 2026 $ 0.000187
+3.31%
$ 187,014 $ 1,964
May 22, 2026 $ 0.000179
+11.37%
$ 179,017 $ 1,769
May 21, 2026 $ 0.00016
-13.06%
$ 159,625 $ 2,504
May 20, 2026 $ 0.000183
+14.46%
$ 183,352 $ 1,296
May 19, 2026 $ 0.00016
+29.47%
$ 160,290 $ 5,307
May 18, 2026 $ 0.000124
+6.22%
$ 124,029 $ 2,707
May 17, 2026 $ 0.000121
-17.42%
$ 120,967 $ 2,631
May 16, 2026 $ 0.000147
-1.31%
$ 146,637 $ 1,724
May 15, 2026 $ 0.000141
+14.82%
$ 140,735 $ 953
May 14, 2026 $ 0.000128
-1.41%
$ -- $ 1,182
May 13, 2026 $ 0.000125
-11.61%
$ -- $ 1,356
May 12, 2026 $ 0.000142
-7.52%
$ 142,250 $ 2,229
May 11, 2026 $ 0.000156
-6.39%
$ 156,124 $ 7,916
May 10, 2026 $ 0.000167
+116.08%
$ 166,635 $ 11,821
May 9, 2026 $ 0.0000758
-1.39%
$ 75,769 $ 345
May 8, 2026 $ 0.0000669
-4.70%
$ -- $ 615
May 7, 2026 $ 0.0000645
-0.84%
$ -- $ 313
May 6, 2026 $ 0.0000654
+1.56%
$ 65,354 $ 34
May 5, 2026 $ 0.0000638
+4.84%
$ 63,830 $ 423
May 4, 2026 $ 0.0000649
+6.65%
$ 64,908 $ 812
May 2, 2026 $ 0.0000579
+0.00%
$ 57,934 $ 237
May 1, 2026 $ 0.0000569
+0.00%
$ 56,876 $ 241
Apr 30, 2026 $ 0.0000524
+0.00%
$ 52,439 $ 201
Apr 29, 2026 $ 0.0000535
-6.08%
$ 53,527 $ 0
Apr 21, 2026 $ 0.0000575
+0.00%
$ 57,500 $ 76
Apr 20, 2026 $ 0.0000569
+0.65%
$ -- $ 20
Apr 18, 2026 $ 0.0000561
+0.00%
$ 56,133 $ 230
Apr 16, 2026 $ 0.0000605
-4.95%
$ 60,532 $ 436
Apr 15, 2026 $ 0.0000636
+25.58%
$ 63,584 $ 901
Apr 14, 2026 $ 0.0000528
+0.03%
$ 52,814 $ 125
Apr 11, 2026 $ 0.0000539
-0.44%
$ -- $ 28
Apr 10, 2026 $ 0.000054
+1.01%
$ -- $ 288
Apr 9, 2026 $ 0.0000563
+0.00%
$ 56,319 $ 269
Apr 8, 2026 $ 0.00006
-5.32%
$ -- $ 485
Apr 7, 2026 $ 0.0000638
-7.97%
$ 63,763 $ 1,325
Apr 6, 2026 $ 0.0000717
-11.37%
$ 71,739 $ 787
Apr 5, 2026 $ 0.0000784
-1.85%
$ 78,365 $ 347
Apr 4, 2026 $ 0.0000798
+34.06%
$ 79,763 $ 2,273
Apr 3, 2026 $ 0.0000573
+1.59%
$ -- $ 418
Apr 2, 2026 $ 0.0000563
+9.83%
$ 56,314 $ 2,279
Apr 1, 2026 $ 0.0000534
-5.37%
$ 53,412 $ 964
Mar 31, 2026 $ 0.0000521
+5.77%
$ 52,140 $ 161
Mar 30, 2026 $ 0.0000503
+5.68%
$ -- $ 443
Mar 29, 2026 $ 0.0000458
+0.00%
$ -- $ 101
Mar 28, 2026 $ 0.0000473
-11.05%
$ -- $ 755
Download