TokenTime Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 153,325 $ 5
Yesterday $ 0.00015
-7.78%
$ 150,413 $ 6
Jul 12, 2026 $ 0.000165
+1.58%
$ 164,978 $ 8
Jul 11, 2026 $ 0.000162
+6.32%
$ 162,418 $ 1
Jul 10, 2026 $ 0.000152
-3.34%
$ 152,403 $ 3
Jul 9, 2026 $ 0.000169
+2.14%
$ 168,788 $ 6
Jul 8, 2026 $ 0.000168
-15.84%
$ 167,518 $ 3
Jul 7, 2026 $ 0.000205
-8.58%
$ 205,251 $ 2
Jul 6, 2026 $ 0.000227
-6.98%
$ 227,002 $ 7
Jul 5, 2026 $ 0.000225
-5.96%
$ 225,265 $ 11
Jul 4, 2026 $ 0.000253
+2.04%
$ -- $ 4
Jul 3, 2026 $ 0.00028
+12.99%
$ 279,663 $ 4
Jul 2, 2026 $ 0.000255
+4.75%
$ -- $ 4
Jul 1, 2026 $ 0.000238
+13.72%
$ 238,337 $ 1
Jun 30, 2026 $ 0.000205
-3.09%
$ 205,277 $ 1
Jun 29, 2026 $ 0.000213
+2.73%
$ 212,783 $ 1,616
Jun 28, 2026 $ 0.0002
-5.27%
$ 199,794 $ 580
Jun 27, 2026 $ 0.000211
-6.08%
$ 211,017 $ 767
Jun 26, 2026 $ 0.000226
+9.51%
$ 226,127 $ 746
Jun 25, 2026 $ 0.000205
-9.47%
$ 205,483 $ 5,450
Jun 24, 2026 $ 0.000227
-23.62%
$ 226,898 $ 2,517
Jun 23, 2026 $ 0.000296
+6.68%
$ 296,013 $ 2,789
Jun 22, 2026 $ 0.000286
-5.45%
$ 285,907 $ 1,282
Jun 21, 2026 $ 0.000304
-3.82%
$ 303,907 $ 1,387
Jun 20, 2026 $ 0.000316
+4.29%
$ 315,679 $ 5,096
Jun 19, 2026 $ 0.000304
+9.79%
$ 304,035 $ 3,392
Jun 18, 2026 $ 0.000274
-40.46%
$ 274,201 $ 10,307
Jun 17, 2026 $ 0.00047
+18.52%
$ 470,260 $ 11,735
Jun 16, 2026 $ 0.000397
+11.73%
$ 397,453 $ 9,169
Jun 15, 2026 $ 0.000323
+23.90%
$ 322,865 $ 11,697
Jun 14, 2026 $ 0.000257
+80.27%
$ 257,286 $ 7,617
Jun 13, 2026 $ 0.000143
+8.68%
$ 143,348 $ 561
Jun 12, 2026 $ 0.000132
+8.67%
$ 131,566 $ 2,050
Jun 11, 2026 $ 0.00012
+2.32%
$ 120,028 $ 3,619
Jun 10, 2026 $ 0.000116
-4.30%
$ 116,096 $ 295
Jun 9, 2026 $ 0.000121
-12.33%
$ 121,270 $ 716
Jun 8, 2026 $ 0.000134
+3.50%
$ 133,850 $ 549
Jun 7, 2026 $ 0.000129
-25.26%
$ 128,589 $ 2,058
Jun 6, 2026 $ 0.00015
-0.19%
$ 150,246 $ 141
Jun 5, 2026 $ 0.000152
-0.56%
$ 151,667 $ 1,826
Jun 4, 2026 $ 0.000153
-7.77%
$ 152,504 $ 834
Jun 3, 2026 $ 0.000164
+5.00%
$ 163,828 $ 959
Jun 2, 2026 $ 0.000156
-11.17%
$ 156,204 $ 2,675
Jun 1, 2026 $ 0.000183
+11.60%
$ 182,780 $ 3,307
May 31, 2026 $ 0.000164
-8.69%
$ 163,983 $ 1,756
May 30, 2026 $ 0.000179
-5.19%
$ 179,370 $ 3,621
May 29, 2026 $ 0.000179
-7.37%
$ 178,676 $ 2,964
May 28, 2026 $ 0.000193
-19.25%
$ 193,094 $ 5,221
May 27, 2026 $ 0.000239
+50.44%
$ 239,438 $ 25,071
May 26, 2026 $ 0.000149
-3.85%
$ -- $ 649
Download