Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTime Historical Data

TT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.000279
+0.00%
$279,016 $395
Today, at 7 PM $0.000279
-0.41%
$279,016 $395
Today, at 6 PM $0.00028
-0.37%
$280,029 $325
Today, at 5 PM $0.000279
+0.00%
$278,878 $238
Today, at 4 PM $0.000279
-0.01%
$278,708 $229
Today, at 2 PM $0.000278
-0.68%
$278,445 $229
Today, at 11 AM $0.000283
+0.00%
$283,241 $234
Today, at 7 AM $0.000282
+1.15%
$282,430 $230
Today, at 5 AM $0.000277
+0.87%
$277,033 $250
Today, at 12 AM $0.000276
-0.89%
$276,341 $617
Yesterday, at 11 PM $0.00028
-0.46%
$279,988 $510
Yesterday, at 10 PM $0.000281
+0.00%
$281,309 $439
Yesterday, at 9 PM $0.000281
+0.81%
$281,470 $426
Yesterday, at 8 PM $0.000279
-0.56%
$279,107 $427
Yesterday, at 6 PM $0.000282
+0.00%
$-- $520
Yesterday, at 5 PM $0.000282
+0.27%
$282,275 $517
Yesterday, at 10 AM $0.00028
+0.00%
$280,424 $639
Yesterday, at 9 AM $0.000279
+0.00%
$278,907 $635
Yesterday, at 6 AM $0.00028
+0.00%
$280,476 $613
Yesterday, at 2 AM $0.000285
-2.26%
$284,792 $691
Yesterday, at 12 AM $0.00029
+0.00%
$290,046 $351
Sep 25, 8 PM $0.000291
+0.49%
$290,731 $946
Sep 25, 7 PM $0.000292
-0.09%
$291,948 $841
Sep 25, 5 PM $0.00029
+0.00%
$289,890 $792
Sep 25, 3 PM $0.000289
+0.53%
$289,214 $717
Sep 25, 2 PM $0.000285
+0.31%
$285,228 $708
Sep 25, 8 AM $0.00028
+0.54%
$280,090 $693
Sep 25, 7 AM $0.000278
+0.04%
$277,705 $690
Sep 25, 5 AM $0.000278
+0.00%
$278,368 $692
Sep 25, 3 AM $0.000279
+0.43%
$278,888 $684
Sep 25, 2 AM $0.00028
+0.00%
$280,113 $648
Sep 25, 12 AM $0.000278
+2.02%
$278,444 $611
Sep 24, 11 PM $0.000271
-0.07%
$271,251 $334
Sep 24, 10 PM $0.000271
-0.59%
$270,580 $318
Sep 24, 8 PM $0.000273
-1.52%
$273,377 $224
Sep 24, 7 PM $0.000279
+0.00%
$278,667 $26
Sep 24, 6 PM $0.000278
+0.07%
$278,292 $25
Sep 24, 5 PM $0.000278
+0.02%
$277,765 $25
Sep 24, 4 PM $0.000278
+0.66%
$277,504 $24
Sep 24, 2 PM $0.000273
+0.00%
$272,880 $57
Sep 24, 1 PM $0.000272
+0.00%
$271,526 $57
Sep 24, 12 PM $0.000269
+0.00%
$269,468 $1,023
Sep 24, 9 AM $0.000269
+0.00%
$269,216 $1,077
Sep 24, 8 AM $0.000272
+0.00%
$272,146 $1,077
Sep 24, 5 AM $0.000275
+0.00%
$274,548 $1,068
Sep 24, 3 AM $0.000272
-0.52%
$272,134 $1,060
Sep 24, 12 AM $0.000273
+0.00%
$273,326 $1,131
Sep 23, 11 PM $0.000272
+0.00%
$272,374 $1,401
Sep 23, 6 PM $0.000271
+0.00%
$270,508 $1,762
Sep 23, 3 PM $0.000274
-0.38%
$273,798 $2,465
Download