TokenTime Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000152
+0.00%
$ 151,905 $ 5
Today, at 3 AM $ 0.000152
+0.00%
$ 151,905 $ 5
Today, at 2 AM $ 0.000157
+0.00%
$ 157,292 $ 5
Today, at 1 AM $ 0.000153
+0.00%
$ 153,325 $ 5
Yesterday, at 10 PM $ 0.00015
+0.78%
$ 150,413 $ 6
Yesterday, at 9 PM $ 0.000145
-4.43%
$ 144,538 $ 5
Yesterday, at 7 PM $ 0.000156
+0.00%
$ -- $ 5
Yesterday, at 6 PM $ 0.000156
-2.25%
$ 155,708 $ 5
Yesterday, at 5 PM $ 0.000163
+0.00%
$ 162,863 $ 2
Yesterday, at 4 PM $ 0.000164
+1.44%
$ 163,711 $ 2
Yesterday, at 3 PM $ 0.000161
+2.33%
$ 160,829 $ 2
Yesterday, at 5 AM $ 0.000159
+0.23%
$ 158,761 $ 8
Yesterday, at 4 AM $ 0.000158
-1.70%
$ 158,375 $ 7
Yesterday, at 2 AM $ 0.000163
+0.00%
$ 163,096 $ 5
Jul 12, 9 PM $ 0.000165
+0.00%
$ 164,978 $ 8
Jul 12, 8 PM $ 0.000165
+0.26%
$ 164,757 $ 7
Jul 12, 7 PM $ 0.000166
-0.69%
$ 165,849 $ 7
Jul 12, 6 PM $ 0.000169
+0.38%
$ 169,238 $ 6
Jul 12, 4 PM $ 0.000167
-0.16%
$ 167,080 $ 6
Jul 12, 1 PM $ 0.000168
+0.25%
$ 167,958 $ 6
Jul 12, 12 PM $ 0.000167
+0.00%
$ 166,869 $ 6
Jul 12, 10 AM $ 0.000171
+1.38%
$ 170,559 $ 6
Jul 12, 7 AM $ 0.000168
+0.00%
$ 168,339 $ 5
Jul 12, 6 AM $ 0.000169
-0.73%
$ 168,606 $ 5
Jul 12, 4 AM $ 0.000168
+1.85%
$ 168,072 $ 4
Jul 12, 3 AM $ 0.000167
+0.00%
$ 166,966 $ 2
Jul 12, 2 AM $ 0.000162
+0.00%
$ 162,418 $ 2
Jul 11, 11 PM $ 0.000162
+1.67%
$ 162,418 $ 1
Jul 11, 9 PM $ 0.00016
+0.00%
$ 159,752 $ 1
Jul 11, 12 PM $ 0.000152
+0.00%
$ 151,624 $ 1
Jul 11, 9 AM $ 0.000155
+0.00%
$ 154,671 $ 2
Jul 11, 8 AM $ 0.000153
+0.00%
$ 153,432 $ 2
Jul 11, 6 AM $ 0.000149
-3.29%
$ 149,369 $ 2
Jul 11, 2 AM $ 0.000153
+0.07%
$ 152,863 $ 1
Jul 10, 11 PM $ 0.000152
+0.10%
$ 152,403 $ 3
Jul 10, 9 PM $ 0.00015
+0.00%
$ 150,092 $ 3
Jul 10, 8 PM $ 0.000149
+0.00%
$ 148,871 $ 3
Jul 10, 3 PM $ 0.000152
+0.00%
$ 152,306 $ 2
Jul 10, 11 AM $ 0.000157
+0.00%
$ 157,276 $ 2
Jul 10, 10 AM $ 0.000156
+0.00%
$ 155,950 $ 1
Jul 10, 5 AM $ 0.000151
+0.00%
$ 150,569 $ 1
Jul 10, 1 AM $ 0.000146
+0.00%
$ 146,489 $ 6
Jul 10, 12 AM $ 0.000162
+3.05%
$ 162,480 $ 6
Jul 9, 11 PM $ 0.000169
+0.00%
$ 168,788 $ 6
Jul 9, 10 PM $ 0.000169
+0.00%
$ 169,402 $ 5
Jul 9, 8 PM $ 0.000161
+0.00%
$ 160,502 $ 0
Jul 9, 7 PM $ 0.000162
+0.00%
$ 162,479 $ 0
Jul 9, 6 AM $ 0.000167
+1.43%
$ 167,123 $ 2
Jul 9, 4 AM $ 0.000165
+0.00%
$ 164,995 $ 2
Jul 9, 2 AM $ 0.000164
+0.00%
$ 163,951 $ 3
Download