Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Betero Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.000828
-4.19%
$2.06 million $152
May 16, 2026 $0.000798
-2.15%
$-- $193
May 15, 2026 $0.000847
-0.88%
$-- $360
May 14, 2026 $0.000881
+22.55%
$-- $228
May 13, 2026 $0.000702
-1.05%
$-- $364
May 12, 2026 $0.000709
-6.02%
$1.76 million $776
May 11, 2026 $0.000737
+4.14%
$1.83 million $471
May 10, 2026 $0.000701
-12.27%
$1.74 million $45
May 9, 2026 $0.000696
-18.27%
$-- $90
May 8, 2026 $0.000802
+1.64%
$1.99 million $63
May 7, 2026 $0.000802
-2.47%
$1.99 million $73
May 6, 2026 $0.000808
+0.00%
$2.01 million $307
May 5, 2026 $0.00088
+0.00%
$-- $244
May 4, 2026 $0.000884
+4.39%
$-- $402
May 3, 2026 $0.000848
+0.00%
$2.1 million $49
May 2, 2026 $0.000831
-2.30%
$2.06 million $44
May 1, 2026 $0.000854
+2.64%
$-- $145
Apr 30, 2026 $0.00081
+0.00%
$-- $270
Apr 29, 2026 $0.000806
-1.86%
$2 million $256
Apr 28, 2026 $0.000813
-0.77%
$-- $162
Apr 27, 2026 $0.00082
-2.87%
$-- $250
Apr 26, 2026 $0.000837
+1.45%
$2.08 million $146
Apr 25, 2026 $0.00083
+0.03%
$2.05 million $98
Apr 24, 2026 $0.000833
-0.13%
$2.07 million $68
Apr 23, 2026 $0.000833
-0.87%
$-- $318
Apr 22, 2026 $0.000847
+1.77%
$2.1 million $242
Apr 21, 2026 $0.000835
+0.22%
$-- $84
Apr 20, 2026 $0.000823
-0.05%
$-- $296
Apr 19, 2026 $0.000809
-2.30%
$2.01 million $231
Apr 18, 2026 $0.000876
-0.41%
$-- $577
Apr 17, 2026 $0.000878
+1.86%
$2.18 million $497
Apr 16, 2026 $0.000863
+3.09%
$2.14 million $525
Apr 15, 2026 $0.00084
+1.03%
$2.09 million $236
Apr 14, 2026 $0.000832
-1.54%
$2.07 million $574
Apr 13, 2026 $0.000844
+5.02%
$2.1 million $739
Apr 12, 2026 $0.000799
-2.48%
$1.98 million $189
Apr 11, 2026 $0.000834
+1.62%
$2.07 million $189
Apr 10, 2026 $0.000813
-0.10%
$-- $365
Apr 9, 2026 $0.000816
+1.22%
$2.03 million $294
Apr 8, 2026 $0.000813
+0.63%
$2.02 million $1,038
Apr 7, 2026 $0.000815
+5.04%
$2.02 million $757
Apr 6, 2026 $0.000777
-0.08%
$1.93 million $329
Apr 5, 2026 $0.000774
+1.49%
$1.92 million $1,720
Apr 4, 2026 $0.000762
+1.04%
$1.89 million $128
Apr 3, 2026 $0.000757
+0.78%
$-- $1,117
Apr 2, 2026 $0.000748
-3.78%
$1.86 million $787
Apr 1, 2026 $0.000783
-2.20%
$1.94 million $1,438
Mar 31, 2026 $0.000797
-0.09%
$-- $271
Mar 30, 2026 $0.000792
+1.66%
$1.97 million $370
Mar 29, 2026 $0.000775
-1.95%
$1.92 million $82