Betero Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000841
-2.21%
$ 2.09 million $ 281
Mar 18, 2026 $ 0.000853
-5.24%
$ 2.12 million $ 450
Mar 17, 2026 $ 0.000892
-2.09%
$ -- $ 855
Mar 16, 2026 $ 0.00091
+4.54%
$ 2.26 million $ 1,392
Mar 15, 2026 $ 0.000875
+3.50%
$ 2.17 million $ 1,163
Mar 14, 2026 $ 0.000835
-0.23%
$ -- $ 713
Mar 13, 2026 $ 0.000842
+1.02%
$ 2.09 million $ 656
Mar 12, 2026 $ 0.000826
+0.44%
$ -- $ 70
Mar 11, 2026 $ 0.000832
+1.40%
$ 2.06 million $ 287
Mar 10, 2026 $ 0.000821
-0.57%
$ 2.04 million $ 363
Mar 9, 2026 $ 0.000815
+3.67%
$ 2.02 million $ 148
Mar 8, 2026 $ 0.00078
-1.31%
$ 1.94 million $ 1,231
Mar 7, 2026 $ 0.00079
+0.00%
$ 1.96 million $ 1,077
Mar 6, 2026 $ 0.000804
-2.03%
$ -- $ 1,004
Mar 5, 2026 $ 0.000838
-2.54%
$ 2.08 million $ 763
Mar 4, 2026 $ 0.000861
+5.41%
$ 2.14 million $ 1,825
Mar 3, 2026 $ 0.000821
-0.99%
$ 2.04 million $ 539
Mar 2, 2026 $ 0.000829
+3.97%
$ 2.06 million $ 808
Mar 1, 2026 $ 0.000791
-2.47%
$ 1.97 million $ 825
Feb 28, 2026 $ 0.000801
+6.18%
$ 1.99 million $ 1,363
Feb 27, 2026 $ 0.00079
-2.00%
$ -- $ 732
Feb 25, 2026 $ 0.000837
+10.46%
$ 2.08 million $ 775
Feb 24, 2026 $ 0.000753
-1.13%
$ 1.87 million $ 837
Feb 23, 2026 $ 0.000769
-3.04%
$ -- $ 127
Feb 22, 2026 $ 0.000794
-1.31%
$ 1.97 million $ 105
Feb 21, 2026 $ 0.000813
+0.77%
$ 2.02 million $ 129
Feb 20, 2026 $ 0.000809
+2.42%
$ 2.01 million $ 221
Feb 19, 2026 $ 0.000925
+18.29%
$ -- $ 50
Feb 18, 2026 $ 0.000782
-2.83%
$ 1.94 million $ 351
Feb 17, 2026 $ 0.000805
-1.24%
$ 2 million $ 313
Feb 16, 2026 $ 0.000815
+1.77%
$ 2.02 million $ 420
Feb 15, 2026 $ 0.000799
-3.97%
$ 1.98 million $ 274
Feb 14, 2026 $ 0.000831
+1.64%
$ 2.06 million $ 104
Feb 13, 2026 $ 0.000816
+5.22%
$ 2.03 million $ 454
Feb 12, 2026 $ 0.00077
-1.94%
$ 1.91 million $ 471
Feb 11, 2026 $ 0.000842
-2.91%
$ 2.09 million $ 4,216
Feb 10, 2026 $ 0.000863
-3.89%
$ 2.14 million $ 31
Feb 9, 2026 $ 0.000906
+0.90%
$ 2.25 million $ 589
Feb 8, 2026 $ 0.000902
+0.53%
$ 2.24 million $ 651
Feb 7, 2026 $ 0.000908
-0.02%
$ 2.26 million $ 424
Feb 6, 2026 $ 0.000911
+10.85%
$ 2.26 million $ 2,395
Feb 5, 2026 $ 0.000821
-12.73%
$ 2.04 million $ 2,989
Feb 4, 2026 $ 0.000945
-6.01%
$ 2.35 million $ 3,238
Feb 3, 2026 $ 0.00101
-3.21%
$ 2.5 million $ 2,250
Feb 2, 2026 $ 0.00105
+3.55%
$ -- $ 2,426
Feb 1, 2026 $ 0.00101
-4.37%
$ 2.51 million $ 3,022
Jan 31, 2026 $ 0.00105
-8.43%
$ 2.61 million $ 3,217
Jan 29, 2026 $ 0.00124
-1.30%
$ -- $ 280
Jan 28, 2026 $ 0.00126
-0.32%
$ 3.12 million $ 2,635
Jan 27, 2026 $ 0.00126
+2.35%
$ 3.12 million $ 868