Betero Historical Data

BTE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000794
-1.31%
$ 1.97 million $ 105
Feb 21, 2026 $ 0.000813
+0.77%
$ 2.02 million $ 129
Feb 20, 2026 $ 0.000809
+2.42%
$ 2.01 million $ 221
Feb 19, 2026 $ 0.000925
+18.29%
$ -- $ 50
Feb 18, 2026 $ 0.000782
-2.83%
$ 1.94 million $ 351
Feb 17, 2026 $ 0.000805
-1.24%
$ 2 million $ 313
Feb 16, 2026 $ 0.000815
+1.77%
$ 2.02 million $ 420
Feb 15, 2026 $ 0.000799
-3.97%
$ 1.98 million $ 274
Feb 14, 2026 $ 0.000831
+1.64%
$ 2.06 million $ 104
Feb 13, 2026 $ 0.000816
+5.22%
$ 2.03 million $ 454
Feb 12, 2026 $ 0.00077
-1.94%
$ 1.91 million $ 471
Feb 11, 2026 $ 0.000842
-2.91%
$ 2.09 million $ 4,216
Feb 10, 2026 $ 0.000863
-3.89%
$ 2.14 million $ 31
Feb 9, 2026 $ 0.000906
+0.90%
$ 2.25 million $ 589
Feb 8, 2026 $ 0.000902
+0.53%
$ 2.24 million $ 651
Feb 7, 2026 $ 0.000908
-0.02%
$ 2.26 million $ 424
Feb 6, 2026 $ 0.000911
+10.85%
$ 2.26 million $ 2,395
Feb 5, 2026 $ 0.000821
-12.73%
$ 2.04 million $ 2,989
Feb 4, 2026 $ 0.000945
-6.01%
$ 2.35 million $ 3,238
Feb 3, 2026 $ 0.00101
-3.21%
$ 2.5 million $ 2,250
Feb 2, 2026 $ 0.00105
+3.55%
$ -- $ 2,426
Feb 1, 2026 $ 0.00101
-4.37%
$ 2.51 million $ 3,022
Jan 31, 2026 $ 0.00105
-8.43%
$ 2.61 million $ 3,217
Jan 29, 2026 $ 0.00124
-1.30%
$ -- $ 280
Jan 28, 2026 $ 0.00126
-0.32%
$ 3.12 million $ 2,635
Jan 27, 2026 $ 0.00126
+2.35%
$ 3.12 million $ 868
Jan 26, 2026 $ 0.00122
+2.34%
$ -- $ 186
Jan 25, 2026 $ 0.00118
-4.51%
$ 2.93 million $ 601
Jan 23, 2026 $ 0.00126
+0.80%
$ -- $ 300
Jan 22, 2026 $ 0.00124
-2.11%
$ -- $ 289
Jan 21, 2026 $ 0.00125
+1.75%
$ 3.11 million $ 1,445
Jan 20, 2026 $ 0.00124
-5.39%
$ 3.08 million $ 610
Jan 19, 2026 $ 0.00131
-3.35%
$ 3.24 million $ 576
Jan 18, 2026 $ 0.00135
-0.83%
$ 3.36 million $ 244
Jan 17, 2026 $ 0.00138
+0.63%
$ -- $ 351
Jan 16, 2026 $ 0.00136
+0.61%
$ 3.37 million $ 205
Jan 15, 2026 $ 0.00135
-0.37%
$ 3.35 million $ 510
Jan 14, 2026 $ 0.00138
+0.69%
$ 3.43 million $ 1,576
Jan 13, 2026 $ 0.00137
+4.64%
$ 3.39 million $ 1,411
Jan 12, 2026 $ 0.0013
-0.25%
$ 3.23 million $ 7,447
Jan 11, 2026 $ 0.0013
+0.17%
$ 3.22 million $ 6,265
Jan 10, 2026 $ 0.0013
+0.57%
$ 3.22 million $ 5,906
Jan 9, 2026 $ 0.00128
-0.78%
$ 3.19 million $ 5,040
Jan 8, 2026 $ 0.0013
+1.46%
$ 3.22 million $ 4,373
Jan 7, 2026 $ 0.00127
-2.62%
$ 3.15 million $ 1,816
Jan 6, 2026 $ 0.00131
+1.23%
$ 3.25 million $ 1,427
Jan 5, 2026 $ 0.00129
+0.55%
$ 3.2 million $ 772
Jan 4, 2026 $ 0.00128
+0.92%
$ 3.18 million $ 39
Jan 3, 2026 $ 0.00126
-0.13%
$ 3.12 million $ 164
Jan 2, 2026 $ 0.00125
+3.19%
$ 3.1 million $ 34,629