Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Betero Historical Data

BTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.000796
+0.55%
$1.98 million $136
Mar 27, 2026 $0.000787
-1.73%
$-- $433
Mar 26, 2026 $0.000813
-3.94%
$2.02 million $590
Mar 25, 2026 $0.000854
+1.37%
$2.12 million $189
Mar 24, 2026 $0.000833
-0.32%
$2.07 million $264
Mar 23, 2026 $0.000845
+2.96%
$2.1 million $809
Mar 22, 2026 $0.000818
-2.03%
$2.03 million $273
Mar 21, 2026 $0.000835
-0.90%
$2.07 million $208
Mar 20, 2026 $0.000845
+0.42%
$2.1 million $224
Mar 19, 2026 $0.000841
-2.21%
$2.09 million $281
Mar 18, 2026 $0.000853
-5.24%
$2.12 million $450
Mar 17, 2026 $0.000892
-2.09%
$-- $855
Mar 16, 2026 $0.00091
+4.54%
$2.26 million $1,392
Mar 15, 2026 $0.000875
+3.50%
$2.17 million $1,163
Mar 14, 2026 $0.000835
-0.23%
$-- $713
Mar 13, 2026 $0.000842
+1.02%
$2.09 million $656
Mar 12, 2026 $0.000826
+0.44%
$-- $70
Mar 11, 2026 $0.000832
+1.40%
$2.06 million $287
Mar 10, 2026 $0.000821
-0.57%
$2.04 million $363
Mar 9, 2026 $0.000815
+3.67%
$2.02 million $148
Mar 8, 2026 $0.00078
-1.31%
$1.94 million $1,231
Mar 7, 2026 $0.00079
+0.00%
$1.96 million $1,077
Mar 6, 2026 $0.000804
-2.03%
$-- $1,004
Mar 5, 2026 $0.000838
-2.54%
$2.08 million $763
Mar 4, 2026 $0.000861
+5.41%
$2.14 million $1,825
Mar 3, 2026 $0.000821
-0.99%
$2.04 million $539
Mar 2, 2026 $0.000829
+3.97%
$2.06 million $808
Mar 1, 2026 $0.000791
-2.47%
$1.97 million $825
Feb 28, 2026 $0.000801
+6.18%
$1.99 million $1,363
Feb 27, 2026 $0.00079
-2.00%
$-- $732
Feb 25, 2026 $0.000837
+10.46%
$2.08 million $775
Feb 24, 2026 $0.000753
-1.13%
$1.87 million $837
Feb 23, 2026 $0.000769
-3.04%
$-- $127
Feb 22, 2026 $0.000794
-1.31%
$1.97 million $105
Feb 21, 2026 $0.000813
+0.77%
$2.02 million $129
Feb 20, 2026 $0.000809
+2.42%
$2.01 million $221
Feb 19, 2026 $0.000925
+18.29%
$-- $50
Feb 18, 2026 $0.000782
-2.83%
$1.94 million $351
Feb 17, 2026 $0.000805
-1.24%
$2 million $313
Feb 16, 2026 $0.000815
+1.77%
$2.02 million $420
Feb 15, 2026 $0.000799
-3.97%
$1.98 million $274
Feb 14, 2026 $0.000831
+1.64%
$2.06 million $104
Feb 13, 2026 $0.000816
+5.22%
$2.03 million $454
Feb 12, 2026 $0.00077
-1.94%
$1.91 million $471
Feb 11, 2026 $0.000842
-2.91%
$2.09 million $4,216
Feb 10, 2026 $0.000863
-3.89%
$2.14 million $31
Feb 9, 2026 $0.000906
+0.90%
$2.25 million $589
Feb 8, 2026 $0.000902
+0.53%
$2.24 million $651
Feb 7, 2026 $0.000908
-0.02%
$2.26 million $424
Feb 6, 2026 $0.000911
+10.85%
$2.26 million $2,395