Betero Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000832
-1.54%
$ 2.07 million $ 574
Apr 13, 2026 $ 0.000844
+5.02%
$ 2.1 million $ 739
Apr 12, 2026 $ 0.000799
-2.48%
$ 1.98 million $ 189
Apr 11, 2026 $ 0.000834
+1.62%
$ 2.07 million $ 189
Apr 10, 2026 $ 0.000813
-0.10%
$ -- $ 365
Apr 9, 2026 $ 0.000816
+1.22%
$ 2.03 million $ 294
Apr 8, 2026 $ 0.000813
+0.63%
$ 2.02 million $ 1,038
Apr 7, 2026 $ 0.000815
+5.04%
$ 2.02 million $ 757
Apr 6, 2026 $ 0.000777
-0.08%
$ 1.93 million $ 329
Apr 5, 2026 $ 0.000774
+1.49%
$ 1.92 million $ 1,720
Apr 4, 2026 $ 0.000762
+1.04%
$ 1.89 million $ 128
Apr 3, 2026 $ 0.000757
+0.78%
$ -- $ 1,117
Apr 2, 2026 $ 0.000748
-3.78%
$ 1.86 million $ 787
Apr 1, 2026 $ 0.000783
-2.20%
$ 1.94 million $ 1,438
Mar 31, 2026 $ 0.000797
-0.09%
$ -- $ 271
Mar 30, 2026 $ 0.000792
+1.66%
$ 1.97 million $ 370
Mar 29, 2026 $ 0.000775
-1.95%
$ 1.92 million $ 82
Mar 28, 2026 $ 0.000796
+0.55%
$ 1.98 million $ 136
Mar 27, 2026 $ 0.000787
-1.73%
$ -- $ 433
Mar 26, 2026 $ 0.000813
-3.94%
$ 2.02 million $ 590
Mar 25, 2026 $ 0.000854
+1.37%
$ 2.12 million $ 189
Mar 24, 2026 $ 0.000833
-0.32%
$ 2.07 million $ 264
Mar 23, 2026 $ 0.000845
+2.96%
$ 2.1 million $ 809
Mar 22, 2026 $ 0.000818
-2.03%
$ 2.03 million $ 273
Mar 21, 2026 $ 0.000835
-0.90%
$ 2.07 million $ 208
Mar 20, 2026 $ 0.000845
+0.42%
$ 2.1 million $ 224
Mar 19, 2026 $ 0.000841
-2.21%
$ 2.09 million $ 281
Mar 18, 2026 $ 0.000853
-5.24%
$ 2.12 million $ 450
Mar 17, 2026 $ 0.000892
-2.09%
$ -- $ 855
Mar 16, 2026 $ 0.00091
+4.54%
$ 2.26 million $ 1,392
Mar 15, 2026 $ 0.000875
+3.50%
$ 2.17 million $ 1,163
Mar 14, 2026 $ 0.000835
-0.23%
$ -- $ 713
Mar 13, 2026 $ 0.000842
+1.02%
$ 2.09 million $ 656
Mar 12, 2026 $ 0.000826
+0.44%
$ -- $ 70
Mar 11, 2026 $ 0.000832
+1.40%
$ 2.06 million $ 287
Mar 10, 2026 $ 0.000821
-0.57%
$ 2.04 million $ 363
Mar 9, 2026 $ 0.000815
+3.67%
$ 2.02 million $ 148
Mar 8, 2026 $ 0.00078
-1.31%
$ 1.94 million $ 1,231
Mar 7, 2026 $ 0.00079
+0.00%
$ 1.96 million $ 1,077
Mar 6, 2026 $ 0.000804
-2.03%
$ -- $ 1,004
Mar 5, 2026 $ 0.000838
-2.54%
$ 2.08 million $ 763
Mar 4, 2026 $ 0.000861
+5.41%
$ 2.14 million $ 1,825
Mar 3, 2026 $ 0.000821
-0.99%
$ 2.04 million $ 539
Mar 2, 2026 $ 0.000829
+3.97%
$ 2.06 million $ 808
Mar 1, 2026 $ 0.000791
-2.47%
$ 1.97 million $ 825
Feb 28, 2026 $ 0.000801
+6.18%
$ 1.99 million $ 1,363
Feb 27, 2026 $ 0.00079
-2.00%
$ -- $ 732
Feb 25, 2026 $ 0.000837
+10.46%
$ 2.08 million $ 775
Feb 24, 2026 $ 0.000753
-1.13%
$ 1.87 million $ 837
Feb 23, 2026 $ 0.000769
-3.04%
$ -- $ 127