Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Betero Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.00102
+1.40%
$2.53 million $2,577
Jul 10, 3 AM $0.000967
+0.00%
$2.4 million $2
Jul 7, 6 PM $0.000988
+0.00%
$2.45 million $274
Jul 3, 6 AM $0.00096
-0.02%
$2.38 million $1,887
Jun 29, 8 PM $0.00101
+0.00%
$2.5 million $2,042
Jun 29, 4 PM $0.000991
+0.00%
$2.46 million $2,009
Jun 28, 6 AM $0.00102
+0.00%
$2.54 million $0
Jun 22, 7 AM $0.00105
-0.31%
$2.61 million $2,299
Jun 21, 9 AM $0.001
-0.20%
$2.49 million $888
Jun 21, 1 AM $0.000972
+0.04%
$2.41 million $1,109
Jun 20, 8 AM $0.000971
-0.49%
$2.41 million $1,036
Jun 18, 9 PM $0.000934
-0.22%
$2.32 million $1,627
Jun 18, 11 AM $0.000928
-0.36%
$2.3 million $1,414
Jun 17, 3 PM $0.000914
+0.00%
$2.27 million $599
Jun 15, 7 AM $0.000924
+0.00%
$2.29 million $256
Jun 9, 11 PM $0.000908
+0.00%
$2.25 million $9
Jun 8, 10 AM $0.000915
-0.17%
$2.27 million $4,075
Jun 8, 9 AM $0.000916
+0.23%
$2.27 million $4,028
Jun 8, 8 AM $0.000921
-1.71%
$2.29 million $3,789
Jun 8, 7 AM $0.000917
+0.07%
$2.28 million $2,602
Jun 5, 9 PM $0.000838
+0.00%
$2.08 million $1,130
Jun 5, 8 PM $0.000842
-0.48%
$2.09 million $721
Jun 5, 7 PM $0.000849
-0.41%
$2.11 million $479
Jun 4, 7 AM $0.000916
+0.00%
$2.27 million $1,093
May 26, 12 PM $0.001
+0.00%
$2.49 million $1,625
May 26, 10 AM $0.001
+0.00%
$2.49 million $1,547
May 25, 4 PM $0.000971
+0.00%
$2.41 million $2,694
May 25, 1 AM $0.00096
+0.00%
$2.38 million $2,664
May 24, 5 PM $0.000947
+0.00%
$2.35 million $2,363
May 21, 12 PM $0.000831
+2.55%
$2.06 million $1,414
May 21, 10 AM $0.000819
-0.11%
$2.03 million $1,042
May 21, 9 AM $0.00082
+0.61%
$2.04 million $60
May 21, 7 AM $0.000788
-0.77%
$1.96 million $34
May 21, 6 AM $0.000786
-4.71%
$1.95 million $24
May 20, 10 PM $0.000807
+0.00%
$2 million $21
May 20, 6 AM $0.000803
+0.89%
$1.99 million $445
May 19, 5 PM $0.000783
+0.00%
$1.94 million $474
May 19, 4 PM $0.000803
+0.02%
$1.99 million $465
May 18, 7 PM $0.00078
+0.00%
$-- $403
May 18, 6 PM $0.000816
-0.09%
$2.03 million $396
May 18, 4 PM $0.000754
+0.15%
$1.87 million $327
May 18, 3 PM $0.000734
+0.00%
$1.82 million $284
May 18, 12 PM $0.000809
+0.44%
$2.01 million $282
May 18, 11 AM $0.000789
-0.33%
$1.96 million $216
May 18, 8 AM $0.000802
+0.00%
$1.99 million $227
May 18, 12 AM $0.000826
-0.27%
$2.05 million $194
May 17, 11 PM $0.000828
+0.04%
$2.06 million $152
May 17, 9 AM $0.000861
-0.35%
$2.14 million $109
May 16, 3 PM $0.000798
+0.00%
$1.98 million $193
May 16, 9 AM $0.000809
-0.06%
$2.01 million $211