Betero Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000847
-0.07%
$ 2.1 million $ 337
May 15, 7 AM $ 0.000878
+2.81%
$ 2.18 million $ 305
May 15, 6 AM $ 0.000853
-1.07%
$ 2.12 million $ 278
May 15, 5 AM $ 0.000863
-0.09%
$ 2.14 million $ 259
May 15, 3 AM $ 0.000865
-0.07%
$ 2.15 million $ 228
May 15, 2 AM $ 0.000859
+0.47%
$ 2.13 million $ 206
May 14, 4 PM $ 0.000881
+3.48%
$ 2.19 million $ 228
May 14, 3 PM $ 0.000851
+0.00%
$ 2.11 million $ 221
May 14, 2 PM $ 0.000833
+0.00%
$ 2.07 million $ 196
May 14, 12 PM $ 0.000851
+4.37%
$ 2.11 million $ 179
May 14, 6 AM $ 0.000676
-1.41%
$ 1.68 million $ 259
May 14, 12 AM $ 0.0007
-2.58%
$ 1.74 million $ 350
May 13, 4 PM $ 0.000702
-3.61%
$ 1.74 million $ 364
May 13, 11 AM $ 0.000673
+0.03%
$ 1.67 million $ 305
May 13, 3 AM $ 0.000667
-8.59%
$ 1.66 million $ 870
May 13, 2 AM $ 0.00073
-0.06%
$ 1.81 million $ 936
May 13, 1 AM $ 0.000755
+1.36%
$ 1.88 million $ 915
May 13, 12 AM $ 0.000745
+5.02%
$ 1.85 million $ 826
May 12, 11 PM $ 0.000709
-0.44%
$ 1.76 million $ 776
May 12, 10 PM $ 0.000713
-1.92%
$ 1.77 million $ 811
May 12, 9 PM $ 0.000727
-0.05%
$ 1.81 million $ 847
May 12, 9 AM $ 0.000732
-4.00%
$ 1.82 million $ 1,237
May 12, 8 AM $ 0.000763
+1.14%
$ 1.9 million $ 515
May 11, 11 PM $ 0.000737
-0.33%
$ 1.83 million $ 471
May 11, 10 PM $ 0.00074
+0.00%
$ 1.84 million $ 438
May 11, 5 PM $ 0.000736
+1.21%
$ 1.83 million $ 441
May 11, 4 PM $ 0.000728
+0.00%
$ 1.81 million $ 440
May 11, 2 PM $ 0.000719
+1.11%
$ 1.78 million $ 100
May 11, 6 AM $ 0.000748
+0.00%
$ 1.86 million $ 62
May 11, 1 AM $ 0.000711
+0.45%
$ 1.77 million $ 55
May 10, 10 PM $ 0.000701
-0.05%
$ 1.74 million $ 45
May 10, 1 AM $ 0.000795
-0.66%
$ 1.97 million $ 66
May 10, 12 AM $ 0.0008
+0.02%
$ 1.99 million $ 86
May 9, 5 PM $ 0.000696
+0.05%
$ 1.73 million $ 90
May 9, 1 AM $ 0.000836
-0.02%
$ 2.08 million $ 76
May 9, 12 AM $ 0.000852
+0.00%
$ 2.12 million $ 46
May 8, 7 PM $ 0.000802
+0.00%
$ 1.99 million $ 63
May 8, 6 PM $ 0.000789
+0.00%
$ 1.96 million $ 61
May 8, 5 PM $ 0.000789
+0.01%
$ 1.96 million $ 60
May 7, 8 PM $ 0.000802
+0.00%
$ 1.99 million $ 73
May 7, 2 PM $ 0.000822
+0.00%
$ 2.04 million $ 102
May 6, 7 PM $ 0.000808
+0.00%
$ 2.01 million $ 307
May 6, 6 PM $ 0.000808
+3.38%
$ 2.01 million $ 279
May 6, 12 PM $ 0.000778
-0.64%
$ 1.93 million $ 207
May 6, 10 AM $ 0.000833
+3.14%
$ 2.07 million $ 69
May 6, 8 AM $ 0.000808
+0.00%
$ 2.01 million $ 31
May 5, 3 AM $ 0.00088
+0.00%
$ 2.19 million $ 244
May 4, 2 PM $ 0.000884
+0.05%
$ 2.2 million $ 402
May 4, 10 AM $ 0.000832
-0.06%
$ 2.07 million $ 331
May 4, 4 AM $ 0.000843
-2.02%
$ 2.09 million $ 311