Betero Historical Data

BTE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00131
-0.60%
$ 3.26 million $ 10,779
Dec 16, 1 PM $ 0.00133
-1.56%
$ 3.29 million $ 10,509
Dec 16, 10 AM $ 0.00134
+0.13%
$ 3.32 million $ 10,497
Dec 16, 8 AM $ 0.00131
+0.00%
$ 3.26 million $ 10,261
Dec 16, 4 AM $ 0.0013
-0.28%
$ 3.24 million $ 10,074
Dec 16, 3 AM $ 0.00131
-0.13%
$ 3.26 million $ 9,999
Dec 16, 12 AM $ 0.00131
-0.22%
$ 3.26 million $ 9,979
Dec 15, 11 PM $ 0.00131
-0.24%
$ 3.26 million $ 9,952
Dec 15, 9 PM $ 0.00131
+0.00%
$ 3.25 million $ 9,916
Dec 15, 7 PM $ 0.0013
+0.00%
$ 3.24 million $ 9,747
Dec 15, 6 PM $ 0.0013
-0.72%
$ 3.23 million $ 9,636
Dec 15, 3 PM $ 0.00134
-2.00%
$ 3.32 million $ 9,700
Dec 15, 2 PM $ 0.00138
-1.56%
$ 3.42 million $ 9,711
Dec 15, 10 AM $ 0.0014
+0.48%
$ 3.47 million $ 9,585
Dec 15, 9 AM $ 0.00139
+0.36%
$ 3.45 million $ 9,505
Dec 15, 8 AM $ 0.00138
+0.00%
$ 3.44 million $ 9,440
Dec 15, 6 AM $ 0.00138
+0.22%
$ 3.43 million $ 9,439
Dec 15, 2 AM $ 0.00138
+0.00%
$ 3.42 million $ 9,453
Dec 14, 4 PM $ 0.00137
+0.00%
$ 3.41 million $ 9,317
Dec 14, 10 AM $ 0.00138
+0.00%
$ 3.42 million $ 9,246
Dec 14, 2 AM $ 0.00139
-0.17%
$ 3.46 million $ 9,339
Dec 13, 4 PM $ 0.00139
+0.38%
$ 3.45 million $ 9,253
Dec 13, 3 PM $ 0.00138
-0.37%
$ 3.43 million $ 9,137
Dec 13, 12 PM $ 0.0014
+0.00%
$ 3.48 million $ 9,185
Dec 12, 7 PM $ 0.00137
-0.28%
$ 3.4 million $ 8,917
Dec 12, 4 PM $ 0.00137
-0.85%
$ 3.4 million $ 8,755
Dec 12, 3 PM $ 0.00139
-2.37%
$ 3.44 million $ 8,600
Dec 12, 2 PM $ 0.00142
-0.16%
$ 3.53 million $ 8,173
Dec 12, 12 PM $ 0.00142
+0.03%
$ 3.52 million $ 8,061
Dec 12, 6 AM $ 0.00143
+0.36%
$ 3.55 million $ 8,067
Dec 12, 1 AM $ 0.00141
+0.00%
$ -- $ 7,861
Dec 12, 12 AM $ 0.0014
-0.11%
$ 3.48 million $ 7,846
Dec 11, 9 PM $ 0.0014
+0.00%
$ 3.48 million $ 7,756
Dec 11, 8 PM $ 0.0014
+0.04%
$ 3.48 million $ 7,691
Dec 11, 6 PM $ 0.00138
+0.11%
$ 3.42 million $ 7,528
Dec 11, 3 PM $ 0.00138
+0.40%
$ 3.43 million $ 7,491
Dec 11, 12 PM $ 0.00137
+0.00%
$ 3.41 million $ 7,363
Dec 11, 8 AM $ 0.00137
-0.43%
$ 3.4 million $ 7,330
Dec 11, 3 AM $ 0.00138
-0.96%
$ 3.42 million $ 7,283
Dec 11, 2 AM $ 0.00139
+0.00%
$ 3.45 million $ 7,058
Dec 11, 12 AM $ 0.00141
-0.56%
$ 3.51 million $ 7,121
Dec 10, 10 PM $ 0.00144
-0.35%
$ 3.58 million $ 7,098
Dec 10, 9 PM $ 0.00145
-0.38%
$ 3.59 million $ 7,043
Dec 10, 8 PM $ 0.00145
+0.90%
$ 3.61 million $ 6,983
Dec 10, 6 PM $ 0.00144
+0.60%
$ 3.58 million $ 6,707
Dec 10, 5 PM $ 0.00144
+0.00%
$ 3.57 million $ 6,583
Dec 10, 4 PM $ 0.00144
+1.04%
$ 3.57 million $ 6,566
Dec 10, 3 PM $ 0.00143
-0.51%
$ 3.54 million $ 6,385
Dec 10, 11 AM $ 0.00142
+0.00%
$ 3.53 million $ 6,349
Dec 10, 10 AM $ 0.00142
-0.91%
$ 3.54 million $ 6,288