Betero Historical Data

BTE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0014
+0.59%
$ 3.48 million $ 3,368
Dec 7, 5 PM $ 0.0014
+1.89%
$ 3.47 million $ 3,255
Dec 7, 3 PM $ 0.00135
+0.00%
$ 3.35 million $ 2,877
Dec 7, 2 PM $ 0.00135
-0.95%
$ 3.36 million $ 2,826
Dec 6, 11 PM $ 0.00139
+0.00%
$ 3.46 million $ 1,190
Dec 6, 8 PM $ 0.0014
+0.26%
$ 3.48 million $ 1,165
Dec 6, 3 PM $ 0.0014
-0.27%
$ 3.47 million $ 1,089
Dec 5, 7 PM $ 0.00138
-0.62%
$ 3.44 million $ 929
Dec 5, 6 PM $ 0.00139
+0.00%
$ 3.44 million $ 913
Dec 5, 5 PM $ 0.00139
+0.37%
$ 3.44 million $ 891
Dec 5, 4 PM $ 0.00138
-1.88%
$ 3.44 million $ 749
Dec 5, 3 PM $ 0.00141
-0.08%
$ 3.5 million $ 534
Dec 5, 2 PM $ 0.00141
-0.30%
$ 3.5 million $ 495
Dec 5, 2 AM $ 0.00144
+0.04%
$ 3.57 million $ 360
Dec 4, 9 PM $ 0.00143
-0.02%
$ 3.56 million $ 288
Dec 4, 7 PM $ 0.00143
-1.00%
$ 3.55 million $ 246
Dec 4, 6 PM $ 0.00145
+0.00%
$ 3.59 million $ 81
Dec 4, 4 PM $ 0.00146
+0.00%
$ 3.63 million $ 25
Dec 4, 6 AM $ 0.00146
+0.42%
$ 3.63 million $ 2,988
Dec 4, 4 AM $ 0.00147
+0.00%
$ 3.65 million $ 2,896
Dec 4, 3 AM $ 0.00148
-0.12%
$ 3.67 million $ 2,880
Dec 4, 1 AM $ 0.00148
+0.92%
$ 3.67 million $ 2,821
Dec 4, 12 AM $ 0.00147
+0.00%
$ 3.65 million $ 2,772
Dec 3, 11 PM $ 0.00146
+0.00%
$ 3.63 million $ 2,735
Dec 3, 10 PM $ 0.00146
+0.51%
$ 3.64 million $ 2,712
Dec 3, 9 PM $ 0.00146
+0.29%
$ 3.61 million $ 2,656
Dec 3, 8 PM $ 0.00143
+0.00%
$ 3.56 million $ 2,472
Dec 3, 5 PM $ 0.00143
+0.02%
$ 3.56 million $ 2,442
Dec 3, 4 PM $ 0.00143
+0.00%
$ 3.55 million $ 2,414
Dec 3, 6 AM $ 0.00143
+0.79%
$ 3.56 million $ 2,026
Dec 3, 5 AM $ 0.00141
+0.00%
$ 3.51 million $ 1,968
Dec 3, 4 AM $ 0.00142
+0.07%
$ 3.52 million $ 1,929
Dec 3, 2 AM $ 0.00139
+0.00%
$ 3.44 million $ 1,858
Dec 3, 1 AM $ 0.00138
-0.54%
$ 3.44 million $ 1,819
Dec 2, 9 PM $ 0.0014
-0.72%
$ 3.46 million $ 1,723
Dec 2, 8 PM $ 0.00141
-0.14%
$ 3.5 million $ 1,686
Dec 2, 4 PM $ 0.0014
+0.04%
$ 3.47 million $ 1,621
Dec 2, 3 PM $ 0.00137
+2.64%
$ 3.41 million $ 1,046
Dec 2, 2 PM $ 0.00134
+0.00%
$ 3.33 million $ 874
Dec 2, 1 PM $ 0.00133
+0.53%
$ 3.3 million $ 834
Dec 2, 10 AM $ 0.00131
+0.77%
$ 3.25 million $ 226
Dec 2, 9 AM $ 0.0013
+0.17%
$ 3.22 million $ 59
Dec 1, 7 PM $ 0.00126
+0.00%
$ 3.14 million $ 2,506
Dec 1, 6 PM $ 0.00127
-0.05%
$ 3.14 million $ 2,487
Dec 1, 5 PM $ 0.00127
+0.00%
$ 3.15 million $ 2,451
Dec 1, 4 PM $ 0.00127
+0.18%
$ 3.14 million $ 2,428
Dec 1, 3 PM $ 0.00127
-0.16%
$ 3.14 million $ 2,345
Dec 1, 1 PM $ 0.00128
+0.00%
$ 3.19 million $ 2,272
Dec 1, 10 AM $ 0.00129
-0.24%
$ 3.2 million $ 2,249
Dec 1, 9 AM $ 0.00129
+0.00%
$ 3.21 million $ 2,234