Betero Historical Data

BTE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00144
+0.00%
$ 3.57 million $ 6,194
Dec 10, 4 AM $ 0.00144
+0.65%
$ 3.58 million $ 6,129
Dec 10, 2 AM $ 0.00143
+0.00%
$ 3.54 million $ 5,870
Dec 10, 1 AM $ 0.00143
-0.15%
$ 3.55 million $ 5,839
Dec 10, 12 AM $ 0.00143
-0.01%
$ 3.56 million $ 5,826
Dec 9, 10 PM $ 0.00144
+0.00%
$ 3.57 million $ 5,833
Dec 9, 9 PM $ 0.00144
-0.65%
$ 3.58 million $ 5,788
Dec 9, 8 PM $ 0.00145
-0.09%
$ 3.61 million $ 5,780
Dec 9, 5 PM $ 0.00147
+0.29%
$ 3.65 million $ 5,778
Dec 9, 4 PM $ 0.00147
+3.39%
$ 3.64 million $ 5,606
Dec 9, 3 PM $ 0.00142
+1.70%
$ 3.52 million $ 4,984
Dec 9, 12 PM $ 0.00139
+0.25%
$ 3.45 million $ 4,649
Dec 9, 8 AM $ 0.00139
-0.52%
$ 3.44 million $ 4,605
Dec 9, 7 AM $ 0.00139
+0.28%
$ 3.46 million $ 4,593
Dec 9, 3 AM $ 0.00139
+0.75%
$ 3.46 million $ 4,514
Dec 8, 11 PM $ 0.0014
-0.16%
$ 3.47 million $ 4,465
Dec 8, 9 PM $ 0.00141
+0.23%
$ 3.49 million $ 4,420
Dec 8, 6 PM $ 0.0014
-0.11%
$ 3.47 million $ 4,285
Dec 8, 4 PM $ 0.00141
+0.00%
$ 3.5 million $ 4,257
Dec 8, 3 PM $ 0.00141
+0.00%
$ 3.5 million $ 4,260
Dec 8, 12 PM $ 0.00142
+0.11%
$ 3.53 million $ 4,248
Dec 8, 11 AM $ 0.00142
-0.27%
$ 3.53 million $ 4,194
Dec 8, 10 AM $ 0.00142
+0.07%
$ 3.53 million $ 4,171
Dec 8, 9 AM $ 0.00142
+0.47%
$ 3.52 million $ 4,104
Dec 8, 8 AM $ 0.00141
+0.20%
$ 3.5 million $ 3,948
Dec 8, 6 AM $ 0.0014
+0.30%
$ 3.48 million $ 3,904
Dec 8, 5 AM $ 0.0014
-0.18%
$ 3.47 million $ 3,844
Dec 8, 4 AM $ 0.0014
-0.14%
$ 3.47 million $ 3,774
Dec 8, 3 AM $ 0.0014
+0.27%
$ 3.47 million $ 3,733
Dec 7, 10 PM $ 0.00138
-1.04%
$ 3.43 million $ 3,571
Dec 7, 9 PM $ 0.0014
-0.44%
$ 3.47 million $ 3,397
Dec 7, 7 PM $ 0.0014
+0.00%
$ -- $ 3,392
Dec 7, 6 PM $ 0.0014
+0.59%
$ 3.48 million $ 3,368
Dec 7, 5 PM $ 0.0014
+1.89%
$ 3.47 million $ 3,255
Dec 7, 3 PM $ 0.00135
+0.00%
$ 3.35 million $ 2,877
Dec 7, 2 PM $ 0.00135
-0.95%
$ 3.36 million $ 2,826
Dec 6, 11 PM $ 0.00139
+0.00%
$ 3.46 million $ 1,190
Dec 6, 8 PM $ 0.0014
+0.26%
$ 3.48 million $ 1,165
Dec 6, 3 PM $ 0.0014
-0.27%
$ 3.47 million $ 1,089
Dec 5, 7 PM $ 0.00138
-0.62%
$ 3.44 million $ 929
Dec 5, 6 PM $ 0.00139
+0.00%
$ 3.44 million $ 913
Dec 5, 5 PM $ 0.00139
+0.37%
$ 3.44 million $ 891
Dec 5, 4 PM $ 0.00138
-1.88%
$ 3.44 million $ 749
Dec 5, 3 PM $ 0.00141
-0.08%
$ 3.5 million $ 534
Dec 5, 2 PM $ 0.00141
-0.30%
$ 3.5 million $ 495
Dec 5, 2 AM $ 0.00144
+0.04%
$ 3.57 million $ 360
Dec 4, 9 PM $ 0.00143
-0.02%
$ 3.56 million $ 288
Dec 4, 7 PM $ 0.00143
-1.00%
$ 3.55 million $ 246
Dec 4, 6 PM $ 0.00145
+0.00%
$ 3.59 million $ 81
Dec 4, 4 PM $ 0.00146
+0.00%
$ 3.63 million $ 25