Betero Historical Data

BTE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00128
+0.00%
$ 3.19 million $ 2,185
Dec 1, 4 AM $ 0.00129
+0.00%
$ 3.21 million $ 2,165
Dec 1, 12 AM $ 0.00137
-0.46%
$ -- $ 2,215
Nov 30, 8 PM $ 0.0014
-0.19%
$ 3.47 million $ 2,219
Nov 30, 7 PM $ 0.0014
-0.05%
$ 3.48 million $ 2,176
Nov 30, 4 PM $ 0.00141
+0.35%
$ 3.49 million $ 2,114
Nov 30, 3 PM $ 0.0014
-0.21%
$ 3.48 million $ 2,084
Nov 30, 2 PM $ 0.0014
+0.00%
$ 3.48 million $ 2,013
Nov 29, 10 AM $ 0.00139
-0.14%
$ 3.45 million $ 1,943
Nov 28, 4 PM $ 0.00141
-1.13%
$ 3.5 million $ 1,879
Nov 28, 9 AM $ 0.00141
+0.24%
$ 3.5 million $ 1,782
Nov 28, 8 AM $ 0.0014
+0.05%
$ 3.48 million $ 1,735
Nov 28, 7 AM $ 0.0014
+0.09%
$ 3.48 million $ 1,595
Nov 28, 6 AM $ 0.00141
+0.10%
$ 3.49 million $ 1,535
Nov 28, 1 AM $ 0.00141
-0.28%
$ 3.49 million $ 1,489
Nov 28, 12 AM $ 0.00141
+0.05%
$ 3.5 million $ 1,355
Nov 27, 11 PM $ 0.00141
-0.07%
$ 3.5 million $ 1,324
Nov 27, 10 PM $ 0.00141
-0.04%
$ 3.5 million $ 1,275
Nov 27, 9 PM $ 0.00141
-0.06%
$ 3.51 million $ 1,218
Nov 27, 10 AM $ 0.00141
+0.06%
$ 3.51 million $ 1,194
Nov 27, 9 AM $ 0.00141
+0.00%
$ 3.51 million $ 1,159
Nov 27, 7 AM $ 0.00141
-0.04%
$ 3.5 million $ 1,126
Nov 27, 4 AM $ 0.00142
+0.00%
$ 3.54 million $ 1,082
Nov 27, 1 AM $ 0.00142
+0.00%
$ 3.51 million $ 1,047
Nov 26, 8 PM $ 0.00142
-0.06%
$ 3.52 million $ 1,010
Nov 26, 6 PM $ 0.00141
+1.13%
$ 3.5 million $ 923
Nov 26, 5 PM $ 0.00139
+1.70%
$ 3.46 million $ 682
Nov 26, 2 PM $ 0.00136
+0.02%
$ 3.37 million $ 284
Nov 26, 1 PM $ 0.00136
+0.16%
$ 3.37 million $ 260
Nov 26, 12 PM $ 0.00136
-0.44%
$ 3.37 million $ 220
Nov 26, 9 AM $ 0.00136
-0.41%
$ 3.39 million $ 132
Nov 26, 7 AM $ 0.00137
-0.03%
$ 3.4 million $ 39
Nov 26, 4 AM $ 0.00137
+0.00%
$ -- $ 389
Nov 26, 3 AM $ 0.00138
+0.00%
$ 3.42 million $ 370
Nov 25, 11 PM $ 0.00138
+0.64%
$ 3.42 million $ 321
Nov 25, 10 PM $ 0.00136
+0.33%
$ 3.39 million $ 298
Nov 25, 9 PM $ 0.00136
+0.00%
$ 3.37 million $ 206
Nov 25, 8 PM $ 0.00135
+0.00%
$ 3.36 million $ 190
Nov 25, 2 PM $ 0.00135
+0.00%
$ 3.36 million $ 159
Nov 25, 1 PM $ 0.00136
+0.00%
$ 3.37 million $ 148
Nov 25, 12 PM $ 0.00135
+0.31%
$ 3.36 million $ 137
Nov 25, 8 AM $ 0.00136
-0.09%
$ 3.38 million $ 43
Nov 25, 3 AM $ 0.00137
+0.00%
$ 3.4 million $ 5,489
Nov 25, 2 AM $ 0.00137
+0.00%
$ 3.4 million $ 5,470
Nov 25, 1 AM $ 0.00137
+0.00%
$ 3.41 million $ 5,454
Nov 24, 11 PM $ 0.00138
-0.12%
$ 3.42 million $ 5,453
Nov 24, 10 PM $ 0.00138
+0.05%
$ 3.43 million $ 5,433
Nov 24, 9 PM $ 0.00138
-0.20%
$ 3.42 million $ 5,373
Nov 24, 7 PM $ 0.00137
+0.29%
$ 3.4 million $ 5,297
Nov 24, 6 PM $ 0.00136
+0.45%
$ 3.38 million $ 5,218