Betero Historical Data

BTE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00134
+0.29%
$ 3.32 million $ 5,077
Nov 24, 4 PM $ 0.00133
+0.73%
$ 3.31 million $ 4,962
Nov 24, 3 PM $ 0.00131
+0.02%
$ 3.26 million $ 4,821
Nov 24, 2 PM $ 0.00131
-0.17%
$ 3.25 million $ 4,735
Nov 24, 1 PM $ 0.00131
+0.50%
$ 3.26 million $ 4,631
Nov 24, 12 PM $ 0.00131
-0.08%
$ 3.24 million $ 4,561
Nov 24, 8 AM $ 0.00133
-0.23%
$ 3.3 million $ 4,570
Nov 24, 7 AM $ 0.00133
+0.12%
$ 3.3 million $ 4,525
Nov 24, 6 AM $ 0.00133
-0.39%
$ 3.3 million $ 4,394
Nov 24, 2 AM $ 0.00133
+1.10%
$ 3.3 million $ 4,193
Nov 23, 6 PM $ 0.00132
+0.00%
$ 3.29 million $ 4,013
Nov 23, 5 PM $ 0.00132
+0.00%
$ 3.28 million $ 4,001
Nov 23, 4 PM $ 0.00135
+0.04%
$ 3.34 million $ 3,130
Nov 23, 3 PM $ 0.00134
+0.00%
$ 3.34 million $ 3,083
Nov 23, 2 PM $ 0.00134
+0.00%
$ 3.33 million $ 2,995
Nov 23, 12 PM $ 0.00133
+0.56%
$ 3.31 million $ 2,969
Nov 23, 11 AM $ 0.00133
+0.00%
$ 3.29 million $ 2,905
Nov 22, 9 PM $ 0.0013
+0.04%
$ 3.24 million $ 2,788
Nov 22, 11 AM $ 0.00129
-0.01%
$ 3.2 million $ 2,688
Nov 22, 10 AM $ 0.00129
-0.09%
$ 3.2 million $ 2,653
Nov 22, 9 AM $ 0.00129
-0.23%
$ 3.2 million $ 2,587
Nov 22, 8 AM $ 0.00129
+0.10%
$ 3.21 million $ 2,553
Nov 22, 5 AM $ 0.0013
-0.16%
$ 3.22 million $ 2,437
Nov 22, 3 AM $ 0.00131
-0.17%
$ 3.25 million $ 2,437
Nov 22, 2 AM $ 0.00132
-0.23%
$ 3.28 million $ 2,308
Nov 21, 10 PM $ 0.0013
-0.59%
$ 3.24 million $ 2,192
Nov 21, 8 PM $ 0.0013
-0.05%
$ 3.22 million $ 2,106
Nov 21, 6 PM $ 0.0013
+0.11%
$ 3.23 million $ 2,064
Nov 21, 5 PM $ 0.00131
+0.85%
$ 3.26 million $ 2,023
Nov 21, 4 PM $ 0.0013
+1.26%
$ 3.21 million $ 1,893
Nov 21, 2 PM $ 0.00131
+0.00%
$ 3.24 million $ 1,724
Nov 21, 1 PM $ 0.00129
+0.34%
$ 3.21 million $ 1,670
Nov 21, 10 AM $ 0.00128
-1.71%
$ 3.17 million $ 1,555
Nov 21, 9 AM $ 0.0013
-0.20%
$ 3.22 million $ 1,465
Nov 21, 8 AM $ 0.0013
-0.23%
$ 3.23 million $ 1,426
Nov 21, 4 AM $ 0.00135
+0.00%
$ 3.35 million $ 1,349
Nov 21, 2 AM $ 0.00136
-0.26%
$ 3.37 million $ 1,328
Nov 20, 11 PM $ 0.00138
+0.06%
$ 3.43 million $ 1,269
Nov 20, 10 PM $ 0.00138
+0.21%
$ 3.42 million $ 1,226
Nov 20, 9 PM $ 0.00137
+0.67%
$ 3.41 million $ 1,127
Nov 20, 6 PM $ 0.00136
+0.17%
$ 3.39 million $ 947
Nov 20, 5 PM $ 0.00136
-0.50%
$ 3.38 million $ 856
Nov 20, 4 PM $ 0.00137
-3.42%
$ 3.4 million $ 760
Nov 20, 2 PM $ 0.00142
-0.68%
$ 3.53 million $ 64
Nov 20, 3 AM $ 0.00145
-0.04%
$ 3.59 million $ 1,265
Nov 20, 2 AM $ 0.00145
+1.70%
$ 3.59 million $ 1,111
Nov 20, 1 AM $ 0.00147
+3.05%
$ 3.64 million $ 961
Nov 19, 9 PM $ 0.00138
+0.23%
$ 3.44 million $ 586
Nov 19, 8 PM $ 0.00137
+0.17%
$ 3.4 million $ 530
Nov 19, 7 PM $ 0.00137
-0.37%
$ 3.4 million $ 490