Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Betero Historical Data

BTE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.00165
+1.88%
$4.11 million $258
Nov 27, 2024 $0.00162
+5.68%
$4.03 million $1,548
Nov 26, 2024 $0.00153
-3.93%
$3.81 million $921
Nov 25, 2024 $0.0016
-5.54%
$3.96 million $2,082
Nov 24, 2024 $0.00169
+0.85%
$4.2 million $50
Nov 23, 2024 $0.00168
+0.46%
$4.16 million $1,650
Nov 22, 2024 $0.00166
+0.39%
$4.12 million $620
Nov 21, 2024 $0.00165
+5.57%
$4.1 million $2,028
Nov 20, 2024 $0.00156
+0.07%
$3.88 million $211
Nov 19, 2024 $0.00158
-1.36%
$3.92 million $387
Nov 18, 2024 $0.0016
+13.58%
$3.97 million $8,525
Nov 17, 2024 $0.0014
-1.10%
$3.48 million $713
Nov 16, 2024 $0.00143
+0.29%
$3.54 million $8
Nov 15, 2024 $0.00142
-27.05%
$3.52 million $32
Nov 14, 2024 $0.00194
+33.65%
$4.82 million $2,794
Nov 13, 2024 $0.00146
-10.50%
$3.63 million $5,682
Nov 12, 2024 $0.00163
-17.78%
$4.04 million $465
Nov 11, 2024 $0.00196
+19.81%
$4.88 million $5,657
Nov 10, 2024 $0.00162
-0.40%
$4.01 million $2,423
Apr 21, 2024 $0.00141
+0.87%
$-- $19,930
Apr 20, 2024 $0.00139
+1.68%
$3.46 million $19,757
Dec 4, 2023 $0.00233
+0.44%
$-- $37,556
Dec 3, 2023 $0.00232
-0.01%
$5.76 million $37,356
Aug 8, 2023 $0.00254
+0.48%
$-- $14,747
Aug 7, 2023 $0.00252
+0.15%
$6.3 million $46,965
Jul 12, 2023 $0.00222
+0.38%
$-- $10,220
Jul 11, 2023 $0.00221
+0.54%
$5.52 million $10,178
Jul 2, 2023 $0.00205
-1.19%
$-- $12,325
Jul 1, 2023 $0.00208
-15.44%
$5.18 million $12,445
Jun 30, 2023 $0.00245
+0.78%
$6.13 million $19,609
Download