Betero Historical Data

BTE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00158
-1.36%
$ 3.92 million $ 387
Nov 18, 2024 $ 0.0016
+13.58%
$ 3.97 million $ 8,525
Nov 17, 2024 $ 0.0014
-1.10%
$ 3.48 million $ 713
Nov 16, 2024 $ 0.00143
+0.29%
$ 3.54 million $ 8
Nov 15, 2024 $ 0.00142
-27.05%
$ 3.52 million $ 32
Nov 14, 2024 $ 0.00194
+33.65%
$ 4.82 million $ 2,794
Nov 13, 2024 $ 0.00146
-10.50%
$ 3.63 million $ 5,682
Nov 12, 2024 $ 0.00163
-17.78%
$ 4.04 million $ 465
Nov 11, 2024 $ 0.00196
+19.81%
$ 4.88 million $ 5,657
Nov 10, 2024 $ 0.00162
-0.40%
$ 4.01 million $ 2,423
Apr 21, 2024 $ 0.00141
+0.87%
$ -- $ 19,930
Apr 20, 2024 $ 0.00139
+1.68%
$ 3.46 million $ 19,757
Dec 4, 2023 $ 0.00233
+0.44%
$ -- $ 37,556
Dec 3, 2023 $ 0.00232
-0.01%
$ 5.76 million $ 37,356
Aug 8, 2023 $ 0.00254
+0.48%
$ -- $ 14,747
Aug 7, 2023 $ 0.00252
+0.15%
$ 6.3 million $ 46,965
Jul 12, 2023 $ 0.00222
+0.38%
$ -- $ 10,220
Jul 11, 2023 $ 0.00221
+0.54%
$ 5.52 million $ 10,178
Jul 2, 2023 $ 0.00205
-1.19%
$ -- $ 12,325
Jul 1, 2023 $ 0.00208
-15.44%
$ 5.18 million $ 12,445
Jun 30, 2023 $ 0.00245
+0.78%
$ 6.13 million $ 19,609
Download