Betero Historical Data

BTE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00165
+0.12%
$ 4.09 million $ 11
Dec 15, 2024 $ 0.00164
+0.67%
$ 4.08 million $ 388
Dec 14, 2024 $ 0.00163
-1.65%
$ 4.04 million $ 7
Dec 13, 2024 $ 0.00165
-5.43%
$ 4.1 million $ 15
Dec 12, 2024 $ 0.00174
+6.59%
$ 4.33 million $ 1,822
Dec 11, 2024 $ 0.00163
+6.18%
$ 4.05 million $ 664
Dec 10, 2024 $ 0.00153
-2.77%
$ 3.8 million $ 115
Dec 9, 2024 $ 0.00158
-6.44%
$ 3.93 million $ 189
Dec 8, 2024 $ 0.0017
+0.09%
$ 4.23 million $ 7
Dec 7, 2024 $ 0.0017
+1.35%
$ 4.23 million $ 4,436
Dec 6, 2024 $ 0.00167
+0.81%
$ 4.15 million $ 1,198
Dec 5, 2024 $ 0.00166
-4.35%
$ 4.13 million $ 955
Dec 4, 2024 $ 0.00174
+1.82%
$ -- $ 7,173
Dec 3, 2024 $ 0.0017
+6.26%
$ 4.23 million $ 7,159
Dec 2, 2024 $ 0.0016
-2.80%
$ 3.98 million $ 749
Dec 1, 2024 $ 0.00164
-1.09%
$ 4.08 million $ 491
Nov 30, 2024 $ 0.00167
+1.39%
$ 4.14 million $ 29
Nov 29, 2024 $ 0.00165
-0.49%
$ 4.09 million $ 515
Nov 28, 2024 $ 0.00165
+1.88%
$ 4.11 million $ 258
Nov 27, 2024 $ 0.00162
+5.68%
$ 4.03 million $ 1,548
Nov 26, 2024 $ 0.00153
-3.93%
$ 3.81 million $ 921
Nov 25, 2024 $ 0.0016
-5.54%
$ 3.96 million $ 2,082
Nov 24, 2024 $ 0.00169
+0.85%
$ 4.2 million $ 50
Nov 23, 2024 $ 0.00168
+0.46%
$ 4.16 million $ 1,650
Nov 22, 2024 $ 0.00166
+0.39%
$ 4.12 million $ 620
Nov 21, 2024 $ 0.00165
+5.57%
$ 4.1 million $ 2,028
Nov 20, 2024 $ 0.00156
+0.07%
$ 3.88 million $ 211
Nov 19, 2024 $ 0.00158
-1.36%
$ 3.92 million $ 387
Nov 18, 2024 $ 0.0016
+13.58%
$ 3.97 million $ 8,525
Nov 17, 2024 $ 0.0014
-1.10%
$ 3.48 million $ 713
Nov 16, 2024 $ 0.00143
+0.29%
$ 3.54 million $ 8
Nov 15, 2024 $ 0.00142
-27.05%
$ 3.52 million $ 32
Nov 14, 2024 $ 0.00194
+33.65%
$ 4.82 million $ 2,794
Nov 13, 2024 $ 0.00146
-10.50%
$ 3.63 million $ 5,682
Nov 12, 2024 $ 0.00163
-17.78%
$ 4.04 million $ 465
Nov 11, 2024 $ 0.00196
+19.81%
$ 4.88 million $ 5,657
Nov 10, 2024 $ 0.00162
-0.40%
$ 4.01 million $ 2,423
Apr 21, 2024 $ 0.00141
+0.87%
$ -- $ 19,930
Apr 20, 2024 $ 0.00139
+1.68%
$ 3.46 million $ 19,757
Dec 4, 2023 $ 0.00233
+0.44%
$ -- $ 37,556
Dec 3, 2023 $ 0.00232
-0.01%
$ 5.76 million $ 37,356
Aug 8, 2023 $ 0.00254
+0.48%
$ -- $ 14,747
Aug 7, 2023 $ 0.00252
+0.15%
$ 6.3 million $ 46,965
Jul 12, 2023 $ 0.00222
+0.38%
$ -- $ 10,220
Jul 11, 2023 $ 0.00221
+0.54%
$ 5.52 million $ 10,178
Jul 2, 2023 $ 0.00205
-1.19%
$ -- $ 12,325
Jul 1, 2023 $ 0.00208
-15.44%
$ 5.18 million $ 12,445
Jun 30, 2023 $ 0.00245
+0.78%
$ 6.13 million $ 19,609
Download