Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Betero Historical Data

BTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.00162
+3.94%
$4.02 million $5
Jan 16, 2025 $0.00156
-7.43%
$3.86 million $156
Jan 15, 2025 $0.00168
+8.68%
$4.17 million $581
Jan 14, 2025 $0.00155
+5.17%
$3.84 million $7
Jan 13, 2025 $0.00149
-14.32%
$3.69 million $19
Jan 12, 2025 $0.00163
+10.45%
$4.05 million $0.01
Jan 11, 2025 $0.0015
-67.98%
$3.74 million $0.01
Jan 10, 2025 $0.00479
+202.68%
$11.9 million $1,345
Jan 9, 2025 $0.00156
-7.46%
$3.87 million $274
Jan 8, 2025 $0.00165
+3.30%
$4.11 million $10
Jan 7, 2025 $0.00161
-2.45%
$4 million $20
Jan 6, 2025 $0.00165
+4.40%
$4.09 million $61
Jan 5, 2025 $0.00159
-0.83%
$3.95 million $1
Jan 4, 2025 $0.00163
-2.46%
$4.04 million $82
Jan 3, 2025 $0.00166
+3.44%
$4.12 million $543
Jan 2, 2025 $0.00163
+6.01%
$4.05 million $322
Jan 1, 2025 $0.00157
+1.10%
$3.9 million $1
Dec 31, 2024 $0.00845
+444.03%
$20.98 million $1,953
Dec 30, 2024 $0.00156
-1.53%
$3.86 million $315
Dec 29, 2024 $0.00158
-2.81%
$3.93 million $16
Dec 28, 2024 $0.00163
+3.12%
$4.05 million $19
Dec 27, 2024 $0.00159
+1.95%
$3.95 million $15
Dec 26, 2024 $0.00156
-2.24%
$3.88 million $7
Dec 25, 2024 $0.0016
+1.78%
$3.98 million $7
Dec 24, 2024 $0.00157
-5.19%
$3.91 million $2,006
Dec 23, 2024 $0.00166
+3.16%
$4.12 million $378
Dec 22, 2024 $0.00161
+1.23%
$4 million $11
Dec 21, 2024 $0.00159
-2.43%
$3.95 million $95
Dec 20, 2024 $0.00161
-4.19%
$4 million $253
Dec 19, 2024 $0.00168
-2.26%
$4.18 million $41
Dec 18, 2024 $0.00172
-3.26%
$4.28 million $22
Dec 17, 2024 $0.00179
+9.15%
$4.44 million $1,626
Dec 16, 2024 $0.00165
+0.12%
$4.09 million $11
Dec 15, 2024 $0.00164
+0.67%
$4.08 million $388
Dec 14, 2024 $0.00163
-1.65%
$4.04 million $7
Dec 13, 2024 $0.00165
-5.43%
$4.1 million $15
Dec 12, 2024 $0.00174
+6.59%
$4.33 million $1,822
Dec 11, 2024 $0.00163
+6.18%
$4.05 million $664
Dec 10, 2024 $0.00153
-2.77%
$3.8 million $115
Dec 9, 2024 $0.00158
-6.44%
$3.93 million $189
Dec 8, 2024 $0.0017
+0.09%
$4.23 million $7
Dec 7, 2024 $0.0017
+1.35%
$4.23 million $4,436
Dec 6, 2024 $0.00167
+0.81%
$4.15 million $1,198
Dec 5, 2024 $0.00166
-4.35%
$4.13 million $955
Dec 4, 2024 $0.00174
+1.82%
$-- $7,173
Dec 3, 2024 $0.0017
+6.26%
$4.23 million $7,159
Dec 2, 2024 $0.0016
-2.80%
$3.98 million $749
Dec 1, 2024 $0.00164
-1.09%
$4.08 million $491
Nov 30, 2024 $0.00167
+1.39%
$4.14 million $29
Nov 29, 2024 $0.00165
-0.49%
$4.09 million $515