Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ColaOS Historical Data

COLAOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.0₅793
+19.75%
$-- $22,638
Apr 3, 8 AM $0.0₅639
-1.50%
$-- $30,425
Apr 3, 7 AM $0.0₅644
+19.40%
$-- $34,445
Apr 3, 6 AM $0.0₅539
-1.51%
$-- $42,213
Apr 3, 5 AM $0.0₅556
-7.34%
$-- $58,457
Apr 3, 4 AM $0.0₅57
-13.43%
$-- $61,020
Apr 3, 3 AM $0.0₅697
+3.64%
$-- $173,894
Apr 3, 2 AM $0.0₅751
+4.54%
$-- $172,815
Apr 3, 1 AM $0.0₅72
-18.52%
$-- $172,894
Apr 3, 12 AM $0.0₅921
-6.66%
$-- $171,743
Apr 2, 11 PM $0.00001
+0.00%
$-- $171,346
Apr 2, 10 PM $0.0000107
-2.65%
$-- $171,036
Apr 2, 9 PM $0.0000111
+0.00%
$-- $171,146
Apr 2, 8 PM $0.0000111
+0.24%
$-- $171,156
Apr 2, 7 PM $0.0000111
-0.59%
$-- $170,530
Apr 2, 6 PM $0.0000111
+10.16%
$-- $170,423
Apr 2, 5 PM $0.0000101
+14.24%
$-- $169,679
Apr 2, 4 PM $0.0₅873
+8.91%
$-- $168,603
Apr 2, 3 PM $0.0₅78
-12.47%
$-- $166,403
Apr 2, 2 PM $0.0₅898
+0.01%
$-- $166,219
Apr 2, 1 PM $0.0₅938
-30.61%
$-- $163,664
Apr 2, 12 PM $0.0000135
-30.91%
$-- $161,516
Apr 2, 11 AM $0.0000194
+7.88%
$-- $156,829
Apr 2, 10 AM $0.0000186
-17.89%
$-- $154,812
Apr 2, 9 AM $0.0000231
-1.37%
$-- $153,558
Download