ColaOS Historical Data

COLAOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₅639
-1.50%
$ -- $ 30,425
Apr 3, 7 AM $ 0.0₅644
+19.40%
$ -- $ 34,445
Apr 3, 6 AM $ 0.0₅539
-1.51%
$ -- $ 42,213
Apr 3, 5 AM $ 0.0₅556
-7.34%
$ -- $ 58,457
Apr 3, 4 AM $ 0.0₅57
-13.43%
$ -- $ 61,020
Apr 3, 3 AM $ 0.0₅697
+3.64%
$ -- $ 173,894
Apr 3, 2 AM $ 0.0₅751
+4.54%
$ -- $ 172,815
Apr 3, 1 AM $ 0.0₅72
-18.52%
$ -- $ 172,894
Apr 3, 12 AM $ 0.0₅921
-6.66%
$ -- $ 171,743
Apr 2, 11 PM $ 0.00001
+0.00%
$ -- $ 171,346
Apr 2, 10 PM $ 0.0000107
-2.65%
$ -- $ 171,036
Apr 2, 9 PM $ 0.0000111
+0.00%
$ -- $ 171,146
Apr 2, 8 PM $ 0.0000111
+0.24%
$ -- $ 171,156
Apr 2, 7 PM $ 0.0000111
-0.59%
$ -- $ 170,530
Apr 2, 6 PM $ 0.0000111
+10.16%
$ -- $ 170,423
Apr 2, 5 PM $ 0.0000101
+14.24%
$ -- $ 169,679
Apr 2, 4 PM $ 0.0₅873
+8.91%
$ -- $ 168,603
Apr 2, 3 PM $ 0.0₅78
-12.47%
$ -- $ 166,403
Apr 2, 2 PM $ 0.0₅898
+0.01%
$ -- $ 166,219
Apr 2, 1 PM $ 0.0₅938
-30.61%
$ -- $ 163,664
Apr 2, 12 PM $ 0.0000135
-30.91%
$ -- $ 161,516
Apr 2, 11 AM $ 0.0000194
+7.88%
$ -- $ 156,829
Apr 2, 10 AM $ 0.0000186
-17.89%
$ -- $ 154,812
Apr 2, 9 AM $ 0.0000231
-1.37%
$ -- $ 153,558
Download