伯乐 Historical Data

伯乐 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 26.59
+0.00%
$ 26,589 $ 241
Jan 13, 3 PM $ 26.65
+1.66%
$ 26,654 $ 235
Jan 13, 2 PM $ 26.28
+0.93%
$ 26,281 $ 121
Jan 13, 1 PM $ 26.12
+0.00%
$ 26,118 $ 75
Jan 13, 11 AM $ 26.25
+0.19%
$ 26,252 $ 16,523
Jan 13, 10 AM $ 26.08
-0.63%
$ 26,083 $ 16,370
Jan 13, 9 AM $ 26.04
+0.36%
$ 26,038 $ 16,388
Jan 13, 7 AM $ 25.96
-0.23%
$ 25,957 $ 16,376
Jan 13, 12 AM $ 26.04
+0.00%
$ 26,043 $ 8,784
Jan 12, 3 PM $ 26.05
-0.03%
$ 26,050 $ 16,340
Jan 12, 2 PM $ 26.03
+0.00%
$ 26,032 $ 16,402
Jan 12, 10 AM $ 26.09
+0.00%
$ 26,087 $ 16,266
Jan 12, 8 AM $ 25.88
-0.14%
$ 25,877 $ 16,278
Jan 12, 7 AM $ 26.01
+0.00%
$ 26,015 $ 16,269
Jan 12, 6 AM $ 25.9
+0.00%
$ 25,900 $ 16,226
Jan 12, 4 AM $ 25.84
-0.07%
$ 25,837 $ 16,234
Jan 12, 3 AM $ 25.84
+0.00%
$ 25,836 $ 8,784
Jan 11, 7 PM $ 25.78
+0.27%
$ 25,776 $ 16,154
Jan 11, 4 PM $ 25.83
+0.00%
$ 25,833 $ 16,185
Jan 11, 3 PM $ 25.83
+0.33%
$ 25,826 $ 16,196
Jan 11, 2 PM $ 25.72
+0.15%
$ 25,724 $ 16,079
Jan 11, 1 PM $ 25.64
-0.24%
$ 25,639 $ 16,067
Jan 11, 12 PM $ 25.76
-0.03%
$ 25,762 $ 16,130
Jan 11, 9 AM $ 25.73
+1.29%
$ 25,727 $ 16,015
Jan 11, 7 AM $ 25.31
-1.10%
$ 25,307 $ 15,881
Jan 11, 6 AM $ 25.68
+1.16%
$ 25,678 $ 15,876
Jan 11, 5 AM $ 25.07
-1.29%
$ 25,074 $ 15,864
Jan 11, 4 AM $ 25.38
-0.84%
$ 25,381 $ 15,679
Jan 11, 3 AM $ 25.59
+1.74%
$ 25,588 $ 15,901
Jan 11, 2 AM $ 25.14
-0.16%
$ 25,140 $ 15,484
Jan 11, 12 AM $ 24.98
-0.78%
$ 24,982 $ 15,417
Jan 10, 11 PM $ 25.17
+0.84%
$ 25,059 $ 15,380
Jan 10, 9 PM $ 25
+0.00%
$ 24,995 $ 15,304
Jan 10, 8 PM $ 24.99
+0.00%
$ 24,988 $ 8,390
Jan 10, 1 PM $ 25.02
+0.00%
$ 25,017 $ 15,247
Jan 10, 11 AM $ 24.96
+0.15%
$ 24,957 $ 15,211
Jan 10, 9 AM $ 24.89
-0.38%
$ 24,893 $ 15,214
Jan 10, 7 AM $ 24.83
+0.39%
$ 24,830 $ 15,136
Jan 10, 6 AM $ 24.73
-0.13%
$ 24,727 $ 15,043
Jan 10, 5 AM $ 24.7
-0.11%
$ 24,695 $ 14,965
Jan 10, 4 AM $ 24.63
+0.00%
$ 24,631 $ 14,961
Jan 10, 1 AM $ 24.68
+0.33%
$ 24,681 $ 14,967
Jan 10, 12 AM $ 24.63
+0.18%
$ 24,654 $ 14,927
Jan 9, 7 PM $ 24.58
-0.03%
$ 24,584 $ 14,851
Jan 9, 5 PM $ 24.53
+0.30%
$ 24,530 $ 14,795
Jan 9, 4 PM $ 24.48
+0.26%
$ 24,482 $ 14,717
Jan 9, 3 PM $ 24.43
+0.20%
$ 24,432 $ 14,681
Jan 9, 12 PM $ 24.18
+0.19%
$ 24,180 $ 14,622
Jan 9, 11 AM $ 23.97
+3.89%
$ 23,966 $ 14,227
Jan 9, 10 AM $ 22.84
+0.00%
$ -- $ 12,936