Play Works Historical Data

PW
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000337
+0.58%
$ 175,493 $ 7
Jan 13, 2026 $ 0.0000317
+0.28%
$ -- $ 0
Jan 6, 2026 $ 0.0000327
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.0000397
+0.00%
$ -- $ 1
Oct 29, 2025 $ 0.0000396
-2.07%
$ 205,759 $ 1
Oct 28, 2025 $ 0.0000415
+0.54%
$ -- $ 0
Oct 27, 2025 $ 0.0000419
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.000041
+1.94%
$ -- $ 112
Oct 25, 2025 $ 0.0000399
+0.39%
$ 207,312 $ 109
Oct 24, 2025 $ 0.0000396
+1.49%
$ 205,877 $ 108
Oct 23, 2025 $ 0.0000393
+0.36%
$ 204,187 $ 107
Oct 22, 2025 $ 0.0000383
-1.24%
$ 199,332 $ 105
Oct 21, 2025 $ 0.0000404
+3.73%
$ 204,221 $ 110
Oct 20, 2025 $ 0.0000402
+1.47%
$ 208,983 $ 92
Oct 19, 2025 $ 0.0000404
+3.11%
$ 209,740 $ 91
Oct 18, 2025 $ 0.0000392
+1.44%
$ 203,664 $ 85
Oct 17, 2025 $ 0.0000388
-0.92%
$ 200,893 $ 81
Oct 16, 2025 $ 0.000039
-2.82%
$ 203,924 $ 78
Download