Play Works Historical Data

PW
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000337
+0.00%
$ 175,493 $ 7
Jan 14, 8 PM $ 0.000034
+0.00%
$ 176,841 $ 7
Jan 14, 10 AM $ 0.0000336
+0.00%
$ 174,637 $ 4
Jan 14, 9 AM $ 0.0000336
+0.01%
$ 174,492 $ 4
Jan 13, 3 PM $ 0.0000317
+0.00%
$ 164,931 $ 0
Jan 13, 2 PM $ 0.0000316
+0.00%
$ 164,463 $ 0
Jan 6, 5 PM $ 0.0000327
+0.00%
$ 169,984 $ 0
Oct 30, 7 AM $ 0.0000397
+0.00%
$ 206,459 $ 1
Oct 30, 7 AM $ 0.0000397
+0.00%
$ 206,459 $ 1
Oct 30, 7 AM $ 0.0000397
+0.00%
$ 206,459 $ 1
Oct 30, 7 AM $ 0.0000397
+0.00%
$ 206,459 $ 1
Oct 30, 4 AM $ 0.0000396
+0.00%
$ 206,048 $ 1
Oct 30, 4 AM $ 0.0000396
+0.00%
$ 206,048 $ 1
Oct 30, 4 AM $ 0.0000396
+0.00%
$ 206,048 $ 1
Oct 30, 4 AM $ 0.0000396
+0.00%
$ 206,048 $ 1
Oct 30, 3 AM $ 0.0000397
+0.00%
$ 206,452 $ 1
Oct 30, 3 AM $ 0.0000397
+0.00%
$ 206,452 $ 1
Oct 30, 3 AM $ 0.0000397
+0.00%
$ 206,452 $ 1
Oct 30, 3 AM $ 0.0000397
+0.00%
$ 206,452 $ 1
Oct 29, 7 PM $ 0.0000396
-0.23%
$ 205,759 $ 1
Oct 29, 7 PM $ 0.0000396
-0.23%
$ 205,759 $ 1
Oct 29, 7 PM $ 0.0000396
-0.23%
$ 205,759 $ 1
Oct 29, 7 PM $ 0.0000396
-0.23%
$ 205,759 $ 1
Oct 29, 12 PM $ 0.0000404
+0.00%
$ 210,173 $ 0
Oct 29, 12 PM $ 0.0000404
+0.00%
$ 210,173 $ 0
Oct 29, 12 PM $ 0.0000404
+0.00%
$ 210,173 $ 0
Oct 29, 12 PM $ 0.0000404
+0.00%
$ 210,173 $ 0
Oct 29, 11 AM $ 0.0000404
-0.01%
$ 210,094 $ 0
Oct 29, 11 AM $ 0.0000404
-0.01%
$ 210,094 $ 0
Oct 29, 11 AM $ 0.0000404
-0.01%
$ 210,094 $ 0
Oct 29, 11 AM $ 0.0000404
-0.01%
$ 210,094 $ 0
Oct 28, 7 AM $ 0.0000415
+0.54%
$ 215,788 $ 0
Oct 28, 6 AM $ 0.0000413
+0.00%
$ 214,639 $ 0
Oct 27, 10 AM $ 0.0000419
+0.00%
$ 218,024 $ 0
Oct 26, 4 PM $ 0.000041
+0.00%
$ 213,059 $ 112
Oct 26, 10 AM $ 0.0000402
+0.00%
$ 208,997 $ 110
Oct 25, 11 PM $ 0.0000399
+0.00%
$ 207,312 $ 109
Oct 25, 11 AM $ 0.0000397
+0.00%
$ 206,503 $ 109
Oct 24, 11 PM $ 0.0000396
+0.00%
$ 205,877 $ 108
Oct 24, 8 PM $ 0.0000396
+0.04%
$ 206,038 $ 108
Oct 24, 7 PM $ 0.0000396
+0.00%
$ 205,961 $ 107
Oct 24, 5 PM $ 0.0000391
+0.31%
$ 203,533 $ 107
Oct 24, 4 AM $ 0.0000395
+0.07%
$ 205,161 $ 108
Oct 24, 2 AM $ 0.000039
+0.00%
$ 202,929 $ 106
Oct 24, 1 AM $ 0.000039
+0.05%
$ 203,011 $ 106
Oct 24, 12 AM $ 0.000039
+0.00%
$ 203,005 $ 106
Oct 23, 5 PM $ 0.0000393
+0.00%
$ 204,187 $ 107
Oct 23, 9 AM $ 0.0000393
+0.00%
$ 204,169 $ 107
Oct 23, 8 AM $ 0.0000391
+0.00%
$ 203,465 $ 107
Oct 22, 8 PM $ 0.0000383
-0.40%
$ 199,332 $ 105
Download