Play Works Historical Data

PW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0000384
+0.00%
$ 199,825 $ 104
Oct 22, 6 PM $ 0.0000383
-0.35%
$ 199,130 $ 105
Oct 22, 11 AM $ 0.0000383
-0.90%
$ 198,987 $ 105
Oct 22, 10 AM $ 0.0000387
+0.00%
$ 201,064 $ 105
Oct 22, 9 AM $ 0.0000388
-0.07%
$ 201,877 $ 105
Oct 22, 2 AM $ 0.0000388
+0.00%
$ 201,832 $ 106
Oct 21, 11 PM $ 0.0000393
+0.00%
$ 204,221 $ 109
Oct 21, 7 PM $ 0.0000404
+0.43%
$ 209,837 $ 110
Oct 21, 6 PM $ 0.0000405
+0.00%
$ 210,760 $ 111
Oct 21, 3 PM $ 0.0000409
+2.51%
$ 212,517 $ 108
Oct 21, 2 PM $ 0.0000389
+0.00%
$ 202,423 $ 106
Oct 21, 11 AM $ 0.0000391
-0.25%
$ 203,315 $ 106
Oct 21, 10 AM $ 0.0000391
+0.00%
$ 203,108 $ 106
Oct 21, 9 AM $ 0.000039
+0.00%
$ 202,929 $ 106
Oct 21, 7 AM $ 0.0000392
+0.15%
$ 203,684 $ 106
Oct 21, 6 AM $ 0.000039
+0.13%
$ 202,551 $ 89
Oct 20, 9 PM $ 0.0000402
+0.04%
$ 208,983 $ 92
Oct 20, 8 PM $ 0.0000402
+0.00%
$ 208,881 $ 91
Oct 20, 7 PM $ 0.0000399
+0.00%
$ 207,679 $ 93
Oct 20, 2 PM $ 0.0000407
+0.07%
$ 211,628 $ 93
Oct 20, 1 PM $ 0.0000407
+0.13%
$ 211,494 $ 93
Oct 20, 12 PM $ 0.0000406
+0.25%
$ 211,213 $ 92
Oct 20, 11 AM $ 0.0000408
+0.00%
$ 212,210 $ 93
Oct 20, 10 AM $ 0.0000408
+0.28%
$ 212,308 $ 93
Oct 20, 7 AM $ 0.000041
-0.23%
$ 213,308 $ 93
Oct 20, 6 AM $ 0.0000411
+0.00%
$ 213,510 $ 92
Oct 20, 4 AM $ 0.0000407
+0.00%
$ 211,678 $ 91
Oct 20, 3 AM $ 0.0000399
+0.39%
$ 207,474 $ 91
Oct 20, 2 AM $ 0.0000398
+0.10%
$ 206,836 $ 90
Oct 20, 1 AM $ 0.0000398
+0.49%
$ 206,969 $ 90
Oct 19, 11 PM $ 0.0000403
-0.54%
$ 209,740 $ 91
Oct 19, 10 PM $ 0.0000404
+0.26%
$ 209,825 $ 91
Oct 19, 8 PM $ 0.0000402
+0.00%
$ 208,836 $ 91
Oct 19, 6 PM $ 0.0000403
+0.13%
$ 209,476 $ 91
Oct 19, 5 PM $ 0.0000402
+0.18%
$ 209,192 $ 91
Oct 19, 4 PM $ 0.00004
-0.19%
$ 208,088 $ 90
Oct 19, 3 PM $ 0.0000401
-0.10%
$ 208,378 $ 90
Oct 19, 2 PM $ 0.0000402
+1.68%
$ 208,925 $ 90
Oct 19, 1 PM $ 0.0000395
-0.03%
$ 205,384 $ 89
Oct 19, 12 PM $ 0.0000395
-0.44%
$ 205,437 $ 87
Oct 19, 11 AM $ 0.0000398
+0.68%
$ 206,975 $ 87
Oct 19, 10 AM $ 0.0000396
+0.00%
$ 205,858 $ 85
Oct 19, 9 AM $ 0.0000389
-0.38%
$ 202,026 $ 85
Oct 19, 8 AM $ 0.0000392
+0.13%
$ 203,688 $ 86
Oct 19, 7 AM $ 0.0000392
+0.26%
$ 203,727 $ 86
Oct 19, 6 AM $ 0.0000391
-0.51%
$ 203,249 $ 86
Oct 19, 5 AM $ 0.0000394
+0.13%
$ 204,709 $ 86
Oct 19, 4 AM $ 0.0000393
-0.08%
$ 204,420 $ 86
Oct 19, 3 AM $ 0.0000392
+0.00%
$ 203,912 $ 85
Oct 19, 1 AM $ 0.000039
+0.00%
$ 202,673 $ 85