Play Works Historical Data

PW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000039
-0.33%
$ 202,818 $ 85
Oct 18, 11 PM $ 0.0000392
+0.00%
$ 203,664 $ 85
Oct 18, 10 PM $ 0.0000392
+0.39%
$ 203,783 $ 85
Oct 18, 9 PM $ 0.0000393
+0.00%
$ 204,194 $ 85
Oct 18, 8 PM $ 0.0000392
+0.00%
$ 203,938 $ 85
Oct 18, 7 PM $ 0.0000392
+0.06%
$ 203,847 $ 85
Oct 18, 6 PM $ 0.0000391
+0.00%
$ 203,407 $ 85
Oct 18, 5 PM $ 0.0000392
+0.49%
$ 203,611 $ 85
Oct 18, 4 PM $ 0.0000389
-0.37%
$ 202,513 $ 85
Oct 18, 2 PM $ 0.000039
+0.00%
$ 202,615 $ 85
Oct 18, 1 PM $ 0.000039
-0.06%
$ 203,040 $ 85
Oct 18, 12 PM $ 0.0000391
+0.01%
$ 203,160 $ 85
Oct 18, 11 AM $ 0.0000391
-0.17%
$ 203,073 $ 84
Oct 18, 10 AM $ 0.0000392
-0.02%
$ 203,593 $ 84
Oct 18, 9 AM $ 0.0000391
-0.08%
$ 203,480 $ 84
Oct 18, 8 AM $ 0.0000392
-0.26%
$ 203,811 $ 84
Oct 18, 7 AM $ 0.0000392
+0.60%
$ 203,984 $ 85
Oct 18, 6 AM $ 0.000039
+0.38%
$ 202,922 $ 84
Oct 18, 5 AM $ 0.0000389
+0.12%
$ 202,122 $ 83
Oct 18, 4 AM $ 0.0000388
+0.00%
$ 201,868 $ 83
Oct 18, 2 AM $ 0.0000389
-0.28%
$ 202,155 $ 84
Oct 18, 1 AM $ 0.0000389
+0.67%
$ 201,432 $ 83
Oct 18, 12 AM $ 0.0000387
+0.21%
$ 201,298 $ 83
Oct 17, 11 PM $ 0.0000386
-0.49%
$ 200,893 $ 81
Oct 17, 10 PM $ 0.0000388
-0.62%
$ 201,883 $ 81
Oct 17, 9 PM $ 0.000039
+0.43%
$ 203,030 $ 80
Oct 17, 8 PM $ 0.0000386
+0.00%
$ 200,686 $ 79
Oct 17, 7 PM $ 0.0000386
-0.03%
$ 200,646 $ 79
Oct 17, 6 PM $ 0.0000387
+1.15%
$ 201,358 $ 79
Oct 17, 5 PM $ 0.0000383
+0.00%
$ 198,989 $ 79
Oct 17, 4 PM $ 0.0000383
+0.62%
$ 198,982 $ 79
Oct 17, 3 PM $ 0.0000378
+0.00%
$ 196,629 $ 78
Oct 17, 2 PM $ 0.000038
-0.43%
$ 197,460 $ 78
Oct 17, 1 PM $ 0.000038
-0.44%
$ 197,557 $ 77
Oct 17, 12 PM $ 0.0000381
+0.01%
$ 198,315 $ 77
Oct 17, 11 AM $ 0.0000375
+0.00%
$ 194,985 $ 75
Oct 17, 10 AM $ 0.0000373
-1.09%
$ 193,806 $ 75
Oct 17, 9 AM $ 0.0000377
+0.25%
$ 195,985 $ 76
Oct 17, 8 AM $ 0.0000382
+0.00%
$ 198,619 $ 78
Oct 17, 7 AM $ 0.0000386
+0.00%
$ 200,843 $ 78
Oct 17, 6 AM $ 0.0000389
-1.03%
$ 202,161 $ 79
Oct 17, 5 AM $ 0.0000393
-0.58%
$ 204,252 $ 79
Oct 17, 4 AM $ 0.0000395
-0.12%
$ 205,615 $ 79
Oct 17, 3 AM $ 0.0000396
+0.44%
$ 205,920 $ 79
Oct 17, 2 AM $ 0.0000395
+0.15%
$ 205,380 $ 79
Oct 17, 1 AM $ 0.0000394
-0.19%
$ 205,037 $ 79
Oct 17, 12 AM $ 0.0000393
+0.34%
$ 204,457 $ 79
Oct 16, 11 PM $ 0.0000392
+0.53%
$ 203,924 $ 78
Oct 16, 10 PM $ 0.000039
-0.24%
$ 202,853 $ 78
Oct 16, 9 PM $ 0.0000391
+1.12%
$ 203,343 $ 78