Play Works Historical Data

PW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000039
-0.42%
$ 202,637 $ 78
Oct 16, 7 PM $ 0.0000392
-0.36%
$ -- $ 78
Oct 16, 6 PM $ 0.0000394
-1.08%
$ -- $ 78
Oct 16, 5 PM $ 0.0000397
+0.12%
$ -- $ 79
Oct 16, 4 PM $ 0.0000396
+1.42%
$ -- $ 80
Oct 16, 3 PM $ 0.0000404
-0.62%
$ -- $ 80
Oct 16, 2 PM $ 0.0000408
+0.52%
$ -- $ 80
Oct 16, 1 PM $ 0.0000406
-0.80%
$ -- $ 62
Oct 16, 12 PM $ 0.0000409
+0.29%
$ -- $ 60
Oct 16, 11 AM $ 0.0000407
-0.35%
$ -- $ 60
Oct 16, 10 AM $ 0.0000408
+0.44%
$ -- $ 60
Oct 16, 9 AM $ 0.0000406
+0.96%
$ -- $ 59
Oct 16, 8 AM $ 0.0000403
-0.08%
$ -- $ 59
Oct 16, 7 AM $ 0.0000404
-0.82%
$ -- $ 32
Oct 16, 6 AM $ 0.0000405
+0.73%
$ -- $ 32
Oct 16, 5 AM $ 0.0000405
+0.25%
$ -- $ 32
Oct 16, 4 AM $ 0.0000404
-0.38%
$ -- $ 32
Oct 16, 3 AM $ 0.0000406
-0.20%
$ -- $ 21
Oct 16, 2 AM $ 0.0000405
+0.38%
$ -- $ 20
Oct 16, 1 AM $ 0.0000404
+0.63%
$ -- $ 19
Oct 16, 12 AM $ 0.0000402
+0.03%
$ -- $ 19
Oct 15, 11 PM $ 0.0000401
-0.05%
$ -- $ 17
Download