VXL Dollar Historical Data

VXLD
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 2.02
+3.76%
$ 4.03 billion $ 19,460
Oct 28, 2024 $ 1.94
+2.81%
$ 3.88 billion $ 19,161
Oct 27, 2024 $ 1.89
+1.26%
$ 3.77 billion $ 19,036
Oct 26, 2024 $ 1.86
+0.69%
$ 3.72 billion $ 18,394
Oct 25, 2024 $ 1.84
-2.61%
$ 3.69 billion $ 18,613
Oct 24, 2024 $ 1.89
+2.36%
$ 3.79 billion $ 19,534
Oct 23, 2024 $ 1.85
-1.72%
$ 3.7 billion $ 15,427
Oct 22, 2024 $ 1.88
+0.28%
$ 3.75 billion $ 18,337
Oct 21, 2024 $ 1.87
-2.32%
$ 3.75 billion $ 18,107
Oct 20, 2024 $ 1.92
+0.93%
$ 3.83 billion $ 19,140
Oct 19, 2024 $ 1.9
-0.11%
$ 3.8 billion $ 18,962
Oct 18, 2024 $ 1.9
+1.65%
$ 3.8 billion $ 18,742
Oct 17, 2024 $ 1.87
-0.56%
$ 3.73 billion $ 18,649
Oct 16, 2024 $ 1.88
+1.22%
$ 3.76 billion $ 17,933
Oct 15, 2024 $ 1.86
+1.21%
$ 3.72 billion $ 18,587
Oct 14, 2024 $ 1.84
+5.08%
$ 3.67 billion $ 17,436
Oct 13, 2024 $ 1.75
-0.49%
$ 3.49 billion $ 17,254
Oct 12, 2024 $ 1.75
+1.24%
$ 3.51 billion $ 17,136
Oct 11, 2024 $ 1.73
+3.77%
$ 3.47 billion $ 15,978
Oct 10, 2024 $ 1.67
-0.75%
$ 3.35 billion $ 16,340
Oct 9, 2024 $ 1.69
-2.10%
$ 3.38 billion $ 14,638
Oct 8, 2024 $ 1.73
-0.11%
$ 3.45 billion $ 17,057
Oct 7, 2024 $ 1.73
-0.75%
$ 3.46 billion $ 14,243
Oct 6, 2024 $ 1.74
+1.19%
$ 3.49 billion $ 16,833
Oct 5, 2024 $ 1.72
-0.08%
$ 3.45 billion $ 17,028
Oct 4, 2024 $ 1.72
+2.20%
$ 3.45 billion $ 16,072
Oct 3, 2024 $ 1.69
+0.34%
$ 3.38 billion $ 16,130
Oct 2, 2024 $ 1.69
-0.19%
$ 3.37 billion $ 16,105
Oct 1, 2024 $ 1.69
-3.80%
$ 3.38 billion $ 16,151
Sep 30, 2024 $ 1.76
-3.64%
$ 3.51 billion $ 16,953
Sep 29, 2024 $ 1.82
-0.27%
$ 3.65 billion $ 17,005
Sep 28, 2024 $ 1.83
+0.07%
$ 3.65 billion $ 17,442
Sep 27, 2024 $ 1.82
+0.93%
$ 3.65 billion $ 17,223
Sep 26, 2024 $ 1.81
+3.21%
$ 3.62 billion $ 17,061
Sep 25, 2024 $ 1.75
-1.84%
$ 3.5 billion $ 16,899
Sep 24, 2024 $ 1.78
+1.58%
$ 3.57 billion $ 17,041
Sep 23, 2024 $ 1.76
-0.34%
$ 3.51 billion $ 17,161
Sep 22, 2024 $ 1.76
+0.02%
$ 3.53 billion $ 17,417
Sep 21, 2024 $ 1.76
+0.49%
$ 3.53 billion $ 16,448
Sep 20, 2024 $ 1.75
+0.40%
$ 3.51 billion $ 17,129
Sep 19, 2024 $ 1.75
+2.16%
$ 3.49 billion $ 16,683
Sep 18, 2024 $ 1.71
+1.77%
$ 3.41 billion $ 16,476
Sep 17, 2024 $ 1.68
+3.67%
$ 3.35 billion $ 16,006
Sep 16, 2024 $ 1.62
-1.52%
$ 3.24 billion $ 15,634
Sep 15, 2024 $ 1.64
-1.32%
$ 3.29 billion $ 15,703
Sep 14, 2024 $ 1.67
-0.83%
$ 3.33 billion $ 16,460
Sep 13, 2024 $ 1.68
+4.08%
$ 3.36 billion $ 16,420
Sep 12, 2024 $ 1.62
+2.00%
$ 3.23 billion $ 15,779
Sep 11, 2024 $ 1.58
+20.22%
$ 3.17 billion $ 14,953
Sep 10, 2024 $ 1.32
-16.80%
$ 2.64 billion $ 40,810
Download