VXL Dollar Historical Data

VXLD
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 2.02
+14.59%
$ -- $ 506,485
Sep 2024 $ 1.76
+7.29%
$ 3.51 billion $ 549,155
Aug 2024 $ 1.64
-44.92%
$ 3.27 billion $ 721,497
Jul 2024 $ 2.97
+5.37%
$ 5.94 billion $ 1.31 million
Jun 2024 $ 2.82
+182.38%
$ 5.64 billion $ 673,417
May 2024 $ 0.998
-37.65%
$ 2 billion $ 599,520
Apr 2024 $ 1.6
-15.57%
$ 3.2 billion $ 653,286
Mar 2024 $ 1.9
+9.01%
$ 3.79 billion $ 94,592
Feb 2023 $ 0.627
+0.09%
$ -- $ 285
Jan 2023 $ 0.999
+0.06%
$ -- $ 172,324
Dec 2022 $ 0.999
-0.14%
$ 2 billion $ 569,236
Download