VXL Dollar Historical Data

VXLD
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 2.02
+6.79%
$ -- $ 38,622
Oct 21 $ 1.86
-2.97%
$ 3.77 billion $ 108,412
Oct 14 $ 1.92
+9.65%
$ 3.83 billion $ 129,449
Oct 7 $ 1.75
+0.63%
$ 3.49 billion $ 95,393
Sep 30 $ 1.72
-5.36%
$ 3.49 billion $ 98,439
Sep 23 $ 1.83
+3.62%
$ 3.65 billion $ 102,827
Sep 16 $ 1.76
+7.26%
$ 3.53 billion $ 98,376
Sep 9 $ 1.67
+32.13%
$ 3.29 billion $ 119,385
Sep 2 $ 0.999
-37.21%
$ 2.52 billion $ 117,315
Aug 26 $ 1.59
-10.44%
$ 3.18 billion $ 124,896
Aug 19 $ 1.78
+9.51%
$ 3.55 billion $ 138,716
Aug 12 $ 1.65
+1.06%
$ 3.25 billion $ 110,167
Aug 5 $ 1.69
-42.07%
$ 3.27 billion $ 134,853
Jul 29 $ 2.92
-3.59%
$ 5.85 billion $ 276,285
Jul 22 $ 3.05
-2.84%
$ 6.06 billion $ 257,654
Jul 15 $ 3.16
+0.40%
$ 6.29 billion $ 271,475
Jul 8 $ 3.07
+4.03%
$ 6.19 billion $ 256,688
Jul 1 $ 2.95
+4.63%
$ 5.93 billion $ 246,357
Jun 24 $ 2.83
+69.08%
$ 5.64 billion $ 200,874
Jun 17 $ 1
-45.33%
$ -- $ 78,692
Jun 10 $ 1.81
+81.02%
$ 3.66 billion $ 156,656
Jun 3 $ 1.93
+2.56%
$ 2 billion $ 71,986
May 27 $ 1.88
+88.50%
$ 3.77 billion $ 215,087
May 20 $ 0.999
+0.12%
$ 2 billion $ 92,611
May 13 $ 0.999
-41.53%
$ 2 billion $ 98,195
May 6 $ 0.998
-43.92%
$ 3.42 billion $ 108,155
Apr 29 $ 1.77
+78.07%
$ 3.56 billion $ 145,107
Apr 22 $ 1.7
+67.10%
$ 1.99 billion $ 111,961
Apr 15 $ 1
-35.93%
$ 2.01 billion $ 104,504
Apr 8 $ 1.66
-9.29%
$ 3.4 billion $ 163,392
Apr 1 $ 1.8
-5.28%
$ 3.66 billion $ 126,588
Mar 25 $ 1.94
+11.22%
$ 3.79 billion $ 57,320
Feb 20 $ 0.627
+0.09%
$ -- $ 285
Jan 2 $ 0.999
+0.14%
$ -- $ 115,385
Dec 26 $ 0.998
-0.28%
$ 2 billion $ 403,189
Dec 19 $ 1
+0.01%
$ 2 billion $ 222,986
Download