VXL Dollar Historical Data

VXLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 1.59
+25.71%
$ 3.17 billion $ 14,963
Sep 8, 2024 $ 1.26
+26.06%
$ 2.52 billion $ 28,629
Sep 7, 2024 $ 0.999
-19.70%
$ 2 billion $ 14,772
Sep 6, 2024 $ 1.25
-20.12%
$ 2.49 billion $ 28,436
Sep 5, 2024 $ 1.56
-3.11%
$ 3.12 billion $ 14,965
Sep 4, 2024 $ 1.32
-17.24%
$ 2.65 billion $ 15,966
Sep 3, 2024 $ 1.6
-2.17%
$ 3.2 billion $ 15,627
Sep 2, 2024 $ 1.48
-7.17%
$ 2.95 billion $ 27,548
Sep 1, 2024 $ 1.59
-2.73%
$ 3.18 billion $ 15,545
Aug 31, 2024 $ 1.64
+21.56%
$ 3.27 billion $ 15,980
Aug 30, 2024 $ 1.64
-0.14%
$ 3.29 billion $ 15,694
Aug 29, 2024 $ 1.65
+25.93%
$ 3.29 billion $ 15,356
Aug 28, 2024 $ 1.31
-20.68%
$ 2.62 billion $ 41,361
Aug 27, 2024 $ 1.65
-5.34%
$ 3.3 billion $ 11,959
Aug 26, 2024 $ 1.75
-1.80%
$ 3.49 billion $ 9,001
Aug 25, 2024 $ 1.78
-0.16%
$ 3.55 billion $ 13,258
Aug 24, 2024 $ 1.78
+25.46%
$ 3.55 billion $ 16,970
Aug 23, 2024 $ 1.42
-15.42%
$ 2.83 billion $ 31,607
Aug 22, 2024 $ 1.68
+24.07%
$ 3.35 billion $ 16,734
Aug 21, 2024 $ 1.35
-17.91%
$ 2.69 billion $ 42,646
Aug 20, 2024 $ 1.64
-0.24%
$ 3.28 billion $ 15,583
Aug 19, 2024 $ 1.65
+1.43%
$ 3.29 billion $ 15,176
Aug 18, 2024 $ 1.62
-1.58%
$ 3.25 billion $ 16,571
Aug 17, 2024 $ 1.65
+1.04%
$ 3.3 billion $ 16,102
Aug 16, 2024 $ 1.63
+2.33%
$ 3.26 billion $ 16,117
Aug 15, 2024 $ 1.6
-2.16%
$ 3.19 billion $ 15,424
Aug 14, 2024 $ 1.63
+6.96%
$ 3.26 billion $ 15,405
Aug 13, 2024 $ 1.35
-10.16%
$ 2.7 billion $ 31,069
Aug 12, 2024 $ 1.51
-7.69%
$ 3.01 billion $ 16,051
Aug 11, 2024 $ 1.63
-3.46%
$ 3.27 billion $ 28,371
Aug 10, 2024 $ 1.69
+0.28%
$ 3.38 billion $ 16,704
Aug 9, 2024 $ 1.69
+9.37%
$ 3.37 billion $ 16,660
Aug 8, 2024 $ 1.36
-11.34%
$ 2.71 billion $ 42,902
Aug 7, 2024 $ 1.53
-1.66%
$ 3.06 billion $ 15,458
Aug 6, 2024 $ 1.56
+24.06%
$ 3.11 billion $ 14,855
Aug 5, 2024 $ 1.26
-56.92%
$ 2.52 billion $ 28,273
Aug 4, 2024 $ 2.92
-1.46%
$ 5.85 billion $ 40,610
Aug 3, 2024 $ 2.97
-1.26%
$ 5.93 billion $ 42,170
Aug 2, 2024 $ 2.97
+0.52%
$ 5.95 billion $ 44,665
Aug 1, 2024 $ 2.96
-0.44%
$ 5.92 billion $ 42,763
Jul 31, 2024 $ 2.97
-1.17%
$ 5.94 billion $ 34,072
Jul 30, 2024 $ 3.01
-0.26%
$ 6.01 billion $ 29,140
Jul 29, 2024 $ 3.02
-0.55%
$ 6.03 billion $ 42,865
Jul 28, 2024 $ 3.03
-0.70%
$ 6.06 billion $ 44,569
Jul 27, 2024 $ 3.05
-0.21%
$ 6.11 billion $ 43,425
Jul 26, 2024 $ 3.06
-0.08%
$ 6.12 billion $ 45,987
Jul 25, 2024 $ 3.06
-0.58%
$ 6.13 billion $ 43,547
Jul 24, 2024 $ 3.08
-0.56%
$ 6.16 billion $ 36,326
Jul 23, 2024 $ 3.1
-0.87%
$ 6.21 billion $ 43,610
Jul 22, 2024 $ 3.13
-0.41%
$ 6.26 billion $ 44,760