VXL Dollar Historical Data

VXLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 3.14
-0.45%
$ 6.29 billion $ 45,707
Jul 20, 2024 $ 3.16
-0.55%
$ 6.32 billion $ 45,913
Jul 19, 2024 $ 3.18
-0.68%
$ 6.35 billion $ 44,114
Jul 18, 2024 $ 3.2
+1.59%
$ 6.39 billion $ 44,935
Jul 17, 2024 $ 3.15
-0.68%
$ 6.29 billion $ 45,252
Jul 16, 2024 $ 3.17
-0.23%
$ 6.34 billion $ 45,563
Jul 15, 2024 $ 3.18
+1.06%
$ 6.36 billion $ 45,699
Jul 14, 2024 $ 3.09
+0.67%
$ 6.19 billion $ 43,973
Jul 13, 2024 $ 3.07
+0.17%
$ 6.15 billion $ 43,191
Jul 12, 2024 $ 3.07
+1.40%
$ 6.14 billion $ 43,133
Jul 11, 2024 $ 3.03
+0.64%
$ 6.06 billion $ 43,081
Jul 10, 2024 $ 3.01
+0.35%
$ 6.02 billion $ 41,836
Jul 9, 2024 $ 3
+0.86%
$ 6 billion $ 43,630
Jul 8, 2024 $ 2.98
+0.73%
$ 5.95 billion $ 41,818
Jul 7, 2024 $ 2.96
+0.44%
$ 5.93 billion $ 40,924
Jul 6, 2024 $ 2.95
+0.90%
$ 5.9 billion $ 40,982
Jul 5, 2024 $ 2.92
+13.95%
$ 5.85 billion $ 40,616
Jul 4, 2024 $ 2.92
+0.00%
$ 5.83 billion $ 40,520
Jul 3, 2024 $ 2.92
-0.02%
$ 5.83 billion $ 42,402
Jul 2, 2024 $ 2.82
+0.49%
$ 5.64 billion $ 41,471
Jul 1, 2024 $ 2.81
-0.41%
$ 5.62 billion $ 40,367
Jun 30, 2024 $ 2.82
-0.30%
$ 5.64 billion $ 40,533
Jun 29, 2024 $ 2.83
-1.51%
$ 5.66 billion $ 40,658
Jun 28, 2024 $ 2.87
+1.13%
$ 5.74 billion $ 42,208
Jun 27, 2024 $ 2.84
-0.25%
$ 5.68 billion $ 40,819
Jun 26, 2024 $ 2.85
+67.25%
$ 5.69 billion $ 43,224
Jun 25, 2024 $ 1.7
+1.76%
$ 3.4 billion $ 33,965
Jun 20, 2024 $ 1
-0.09%
$ -- $ 14,371
Jun 19, 2024 $ 1
+2.12%
$ 2 billion $ 14,384
Jun 18, 2024 $ 0.977
-45.58%
$ 1.95 billion $ 14,357
Jun 17, 2024 $ 1.79
-1.90%
$ 3.59 billion $ 35,580
Jun 16, 2024 $ 1.83
+1.09%
$ 3.66 billion $ 36,065
Jun 15, 2024 $ 1.81
+1.30%
$ 3.62 billion $ 36,070
Jun 14, 2024 $ 1.78
-0.45%
$ 3.57 billion $ 33,922
Jun 13, 2024 $ 1.79
-5.49%
$ 3.59 billion $ 35,550
Jun 12, 2024 $ 1.9
+1.48%
$ 3.8 billion $ 18,745
Jun 11, 2024 $ 1.87
+87.19%
$ 3.74 billion $ 17,857
Jun 10, 2024 $ 0.998
-0.06%
$ 2 billion $ 14,512
Jun 9, 2024 $ 0.999
-0.09%
$ 2 billion $ 14,359
Jun 8, 2024 $ 1.93
+2.72%
$ 3.86 billion $ 212
Jun 7, 2024 $ 1.93
+92.22%
$ 3.86 billion $ 14,394
Jun 6, 2024 $ 0.992
-0.97%
$ 1.98 billion $ 14,261
Jun 5, 2024 $ 1
+0.07%
$ 2 billion $ 14,556
Jun 4, 2024 $ 1
+0.16%
$ 2 billion $ 14,375
Jun 3, 2024 $ 0.998
-46.96%
$ 2 billion $ 14,188
Jun 2, 2024 $ 1.88
-0.34%
$ 3.77 billion $ 36,747
Jun 1, 2024 $ 1.89
+89.24%
$ 3.78 billion $ 37,506
May 31, 2024 $ 0.998
+0.05%
$ 2 billion $ 14,352
May 30, 2024 $ 0.998
-46.79%
$ 2 billion $ 14,341
May 29, 2024 $ 1.87
-1.62%
$ 3.75 billion $ 37,207