VXL Dollar Historical Data

VXLD Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 1.91
-1.34%
$ 3.81 billion $ 37,420
May 27, 2024 $ 1.93
+93.52%
$ 3.87 billion $ 37,514
May 26, 2024 $ 0.999
-0.04%
$ 2 billion $ 14,522
May 25, 2024 $ 0.999
+0.05%
$ 2 billion $ 14,528
May 24, 2024 $ 0.999
-46.93%
$ 2 billion $ 6,130
May 23, 2024 $ 1.88
+88.02%
$ 3.76 billion $ 28,985
May 22, 2024 $ 0.999
-0.30%
$ 2 billion $ 14,034
May 21, 2024 $ 1
-1.14%
$ 2 billion $ 14,399
May 20, 2024 $ 1.01
+1.31%
$ 2.02 billion $ 14,535
May 19, 2024 $ 0.998
-0.10%
$ 2 billion $ 14,508
May 18, 2024 $ 0.999
+0.08%
$ 2 billion $ 14,200
May 17, 2024 $ 0.998
-44.99%
$ 2 billion $ 14,354
May 16, 2024 $ 1.82
-1.48%
$ 3.63 billion $ 18,028
May 15, 2024 $ 1.84
+7.72%
$ 3.69 billion $ 18,207
May 14, 2024 $ 1.71
-2.13%
$ 3.42 billion $ 16,717
May 13, 2024 $ 1.75
+2.33%
$ 3.5 billion $ 16,689
May 12, 2024 $ 1.71
+71.31%
$ 3.42 billion $ 16,690
May 11, 2024 $ 0.998
-0.06%
$ 2 billion $ 14,342
May 10, 2024 $ 1.22
-30.32%
$ 2.44 billion $ 28,934
May 9, 2024 $ 1.75
+3.07%
$ 3.51 billion $ 16,927
May 8, 2024 $ 1.7
+70.56%
$ 3.4 billion $ 15,678
May 7, 2024 $ 0.997
-43.39%
$ 1.99 billion $ 14,494
May 6, 2024 $ 1.76
-1.01%
$ 3.52 billion $ 17,780
May 5, 2024 $ 1.78
+0.25%
$ 3.56 billion $ 17,572
May 4, 2024 $ 1.77
+1.45%
$ 3.55 billion $ 17,132
May 3, 2024 $ 1.65
+0.31%
$ 3.3 billion $ 32,675
May 2, 2024 $ 1.65
+5.87%
$ 3.29 billion $ 16,090
May 1, 2024 $ 1.55
-3.17%
$ 3.11 billion $ 30,537
Apr 30, 2024 $ 1.6
-5.15%
$ 3.2 billion $ 31,334
Apr 29, 2024 $ 1.78
+78.19%
$ 3.55 billion $ 17,339
Apr 28, 2024 $ 0.997
-41.20%
$ 1.99 billion $ 14,174
Apr 27, 2024 $ 1.7
-4.34%
$ 3.39 billion $ 33,600
Apr 26, 2024 $ 1.77
+13.18%
$ 3.55 billion $ 16,933
Apr 25, 2024 $ 1.44
-2.93%
$ 2.88 billion $ 27,428
Apr 24, 2024 $ 1.68
+68.70%
$ 3.37 billion $ 13,493
Apr 23, 2024 $ 1
-31.99%
$ 2 billion $ 2,583
Apr 22, 2024 $ 1.86
+82.84%
$ 3.71 billion $ 17,922
Apr 21, 2024 $ 1
-0.31%
$ 2.01 billion $ 14,589
Apr 20, 2024 $ 1
-0.19%
$ 2 billion $ 14,406
Apr 19, 2024 $ 0.999
-2.02%
$ 2 billion $ 14,369
Apr 18, 2024 $ 1.03
+1.45%
$ 2.05 billion $ 14,905
Apr 17, 2024 $ 1.04
+4.03%
$ 2.08 billion $ 15,252
Apr 16, 2024 $ 1
-39.75%
$ 2 billion $ 13,897
Apr 15, 2024 $ 1.42
-9.34%
$ 2.84 billion $ 31,676
Apr 14, 2024 $ 1.7
+2.84%
$ 3.4 billion $ 33,220
Apr 13, 2024 $ 1.66
-4.91%
$ 3.32 billion $ 31,761
Apr 12, 2024 $ 1.87
-4.15%
$ 3.73 billion $ 18,031
Apr 11, 2024 $ 1.95
+4.41%
$ 3.9 billion $ 18,822
Apr 10, 2024 $ 1.96
+6.84%
$ 3.92 billion $ 19,799
Apr 9, 2024 $ 1.84
-4.34%
$ 3.67 billion $ 36,753