VXL Dollar Historical Data

VXLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 1.92
+4.89%
$ 3.84 billion $ 38,226
Apr 7, 2024 $ 1.83
-4.42%
$ 3.66 billion $ 36,185
Apr 6, 2024 $ 1.8
-4.82%
$ 3.59 billion $ 35,508
Apr 5, 2024 $ 1.88
-0.96%
$ 3.77 billion $ 18,618
Apr 4, 2024 $ 1.9
+9.26%
$ 3.81 billion $ 18,583
Apr 3, 2024 $ 1.84
+0.99%
$ 3.68 billion $ 17,344
Apr 2, 2024 $ 1.82
-6.14%
$ 3.64 billion $ 17,572
Apr 1, 2024 $ 1.94
+2.32%
$ 3.88 billion $ 18,963
Mar 31, 2024 $ 1.9
-1.98%
$ 3.79 billion $ 37,272
Mar 30, 2024 $ 1.94
-0.36%
$ 3.87 billion $ 18,695
Mar 29, 2024 $ 1.94
-1.20%
$ 3.89 billion $ 18,766
Mar 28, 2024 $ 1.97
+13.00%
$ 3.93 billion $ 19,858
Feb 26, 2023 $ 0.627
+0.27%
$ -- $ 143
Feb 25, 2023 $ 0.624
-0.30%
$ 1.25 billion $ 142
Jan 3, 2023 $ 0.999
+0.03%
$ -- $ 57,645
Jan 2, 2023 $ 0.999
+0.12%
$ 2 billion $ 57,741
Jan 1, 2023 $ 0.998
-0.07%
$ 2 billion $ 56,938
Dec 31, 2022 $ 0.999
-0.06%
$ 2 billion $ 54,609
Dec 30, 2022 $ 0.999
+0.04%
$ 2 billion $ 56,225
Dec 29, 2022 $ 0.999
-0.07%
$ 2 billion $ 59,066
Dec 28, 2022 $ 1
+0.18%
$ 2 billion $ 57,239
Dec 27, 2022 $ 0.998
-0.68%
$ 2 billion $ 60,544
Dec 26, 2022 $ 1
+0.28%
$ 2.01 billion $ 58,567
Dec 25, 2022 $ 1
+0.10%
$ 2 billion $ 56,380
Dec 24, 2022 $ 1
-0.10%
$ 2 billion $ 54,331
Dec 23, 2022 $ 1
+0.03%
$ 2 billion $ 54,512
Dec 22, 2022 $ 1
-0.02%
$ 2 billion $ 57,764
Download