Trimbex Historical Data

TRIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 2.5
+4.17%
$ -- $ 37
Apr 3, 2025 $ 2.4
+57.32%
$ 2.91 million $ 48
Apr 2, 2025 $ 1.53
-31.28%
$ 1.85 million $ 15
Apr 1, 2025 $ 2.22
+0.00%
$ 2.69 million $ 4,822
Mar 31, 2025 $ 2.22
+3.26%
$ 2.69 million $ 7,329
Mar 30, 2025 $ 2.15
+2.38%
$ 2.61 million $ 13,111
Mar 29, 2025 $ 2.1
+14.44%
$ 2.55 million $ 7,849
Mar 28, 2025 $ 1.83
-7.79%
$ 2.22 million $ 32,067
Mar 25, 2025 $ 1.01
+0.00%
$ 1.23 million $ 11
Mar 24, 2025 $ 1.01
-22.62%
$ 1.23 million $ 74
Mar 18, 2025 $ 2.68
-1.50%
$ 3.25 million $ 79
Mar 17, 2025 $ 2.73
+0.00%
$ -- $ 26
Mar 16, 2025 $ 2.73
-2.33%
$ 3.32 million $ 26
Mar 11, 2025 $ 1.78
+0.00%
$ 2.16 million $ 26
Mar 4, 2025 $ 2.97
-1.77%
$ 3.6 million $ 232
Feb 25, 2025 $ 3.29
-1.58%
$ 3.99 million $ 170
Jan 22, 2025 $ 4.16
+0.00%
$ 5.04 million $ 57
Jan 21, 2025 $ 4.16
+0.00%
$ 5.04 million $ 57
Jan 20, 2025 $ 3.46
+0.00%
$ -- $ 277
Jan 19, 2025 $ 3.46
+0.00%
$ 4.19 million $ 300
Jan 17, 2025 $ 3.59
+0.00%
$ 4.36 million $ 18
Jan 16, 2025 $ 3.59
+0.00%
$ 4.36 million $ 18
Jan 15, 2025 $ 2.84
+0.00%
$ -- $ 6
Jan 14, 2025 $ 2.84
-2.21%
$ 3.44 million $ 586
Jan 13, 2025 $ 2.91
+0.00%
$ -- $ 116
Jan 12, 2025 $ 2.91
+0.00%
$ 3.53 million $ 116
Jan 3, 2025 $ 2.19
+0.00%
$ -- $ 64
Jan 2, 2025 $ 2.19
+62.59%
$ 2.66 million $ 137
Jan 1, 2025 $ 1.99
+45.62%
$ 2.41 million $ 104
Dec 31, 2024 $ 1.36
+0.00%
$ 1.65 million $ 16
Dec 27, 2024 $ 1.36
+0.00%
$ -- $ 32
Dec 26, 2024 $ 1.36
+0.00%
$ 1.57 million $ 32
Nov 24, 2024 $ 1.01
+0.00%
$ -- $ 533
Nov 23, 2024 $ 1.01
-25.76%
$ 1.16 million $ 2,135
Nov 17, 2024 $ 1.55
+0.00%
$ -- $ 512
Nov 16, 2024 $ 1.55
-8.82%
$ 1.78 million $ 2,508
Nov 15, 2024 $ 1.7
-13.26%
$ 1.96 million $ 4,622
Nov 7, 2024 $ 1.99
+0.00%
$ -- $ 0
Nov 6, 2024 $ 1.99
-0.63%
$ 2.16 million $ 1
Nov 5, 2024 $ 2
+7.82%
$ 2.17 million $ 4,225
Nov 3, 2024 $ 1.8
+0.00%
$ -- $ 262
Nov 2, 2024 $ 1.8
+12.98%
$ 1.96 million $ 6,606
Nov 1, 2024 $ 1.6
+10.18%
$ 1.74 million $ 7,147
Oct 31, 2024 $ 1.45
+21.73%
$ 1.58 million $ 973
Oct 30, 2024 $ 1.19
+21.95%
$ 1.29 million $ 659
Feb 13, 2024 $ 1.1
+0.00%
$ 797,500 $ 4
Feb 12, 2024 $ 1.1
+0.00%
$ 797,500 $ 4
Feb 2, 2024 $ 1.1
+0.00%
$ -- $ 14
Feb 1, 2024 $ 1.1
-21.43%
$ 728,750 $ 14
Jan 31, 2024 $ 1.4
+0.00%
$ 927,500 $ 28