Trimbex Historical Data

TRIM Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $1.55
+0.93%
$329,445 $9,060
May 5, 2023 $1.53
-0.15%
$325,811 $8,601
May 4, 2023 $1.54
-0.29%
$326,420 $5,496
May 3, 2023 $1.54
+0.23%
$328,203 $10,686
May 2, 2023 $1.54
+0.33%
$328,034 $6,625
May 1, 2023 $1.54
-0.54%
$326,956 $9,530
Apr 30, 2023 $1.54
-0.35%
$328,255 $9,404
Apr 29, 2023 $1.55
+1.07%
$328,644 $7,019
Apr 28, 2023 $1.53
+0.43%
$325,378 $6,842
Apr 27, 2023 $1.52
+1.51%
$323,785 $13,164
Apr 26, 2023 $1.5
+0.06%
$318,694 $16,478
Apr 25, 2023 $1.5
+0.09%
$318,541 $6,561
Apr 23, 2023 $1.52
+1.33%
$-- $32
Apr 22, 2023 $1.5
+11.52%
$318,474 $76
Apr 21, 2023 $1.34
-1.82%
$285,513 $12,441
Apr 20, 2023 $1.37
-3.54%
$290,635 $31,739
Apr 19, 2023 $1.41
-5.79%
$300,575 $40,056
Apr 18, 2023 $1.5
+4.03%
$318,848 $32,237
Apr 17, 2023 $1.44
+2.14%
$305,941 $37,507
Apr 16, 2023 $1.41
-3.90%
$298,865 $22,702
Apr 15, 2023 $1.46
-3.72%
$311,070 $28,037
Apr 14, 2023 $1.52
-0.66%
$323,156 $80,255
Apr 13, 2023 $1.53
+4.05%
$325,450 $124,707
Apr 12, 2023 $1.47
-1.34%
$312,980 $82,401
Apr 11, 2023 $1.49
-1.31%
$317,330 $60,570
Apr 10, 2023 $1.51
-1.28%
$321,899 $37,183
Apr 9, 2023 $1.53
+0.08%
$325,999 $54,256
Apr 8, 2023 $1.53
+0.50%
$324,371 $116,204
Apr 7, 2023 $1.52
-0.60%
$322,780 $198,791
Apr 6, 2023 $1.53
+1.19%
$324,680 $88,674
Download