Heroes Chained Historical Data

HEC
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0014
-0.86%
$ 140,441 $ 0.01
Sep 13, 2025 $ 0.00142
+4.08%
$ 141,645 $ 0.1
Sep 12, 2025 $ 0.00136
+0.07%
$ 136,049 $ 2
Aug 29, 2025 $ 0.00141
-3.87%
$ -- $ 2
Aug 28, 2025 $ 0.00146
+1.40%
$ 145,989 $ 2
Aug 21, 2025 $ 0.00137
-1.39%
$ -- $ 1
Aug 20, 2025 $ 0.00139
+0.94%
$ 139,401 $ 1
Aug 13, 2025 $ 0.00156
+1.66%
$ 155,933 $ 3
Aug 12, 2025 $ 0.00153
+6.55%
$ 153,270 $ 3
Aug 11, 2025 $ 0.00144
-4.93%
$ 143,691 $ 3
Aug 10, 2025 $ 0.00151
-2.97%
$ 150,832 $ 2
Aug 9, 2025 $ 0.00156
+1.51%
$ 155,856 $ 3
Aug 1, 2025 $ 0.00151
-1.62%
$ 150,841 $ 0
Jul 18, 2025 $ 0.00171
+3.12%
$ -- $ 0
Jul 17, 2025 $ 0.00164
+2.14%
$ 163,629 $ 0
Jul 10, 2025 $ 0.00148
-0.27%
$ -- $ 1
Jul 9, 2025 $ 0.00148
+6.09%
$ 148,179 $ 1
Jul 8, 2025 $ 0.0014
-5.51%
$ 139,667 $ 19
Jul 7, 2025 $ 0.00147
-10.78%
$ 147,026 $ 70
Jul 6, 2025 $ 0.00165
-3.84%
$ 164,964 $ 59,692
Jul 5, 2025 $ 0.00172
+3.92%
$ 171,528 $ 66,341
Jul 4, 2025 $ 0.00165
-10.34%
$ 165,378 $ 29
Jul 3, 2025 $ 0.00185
-9.62%
$ 184,702 $ 7
Jul 2, 2025 $ 0.00204
+14.95%
$ 204,287 $ 43,529
Jul 1, 2025 $ 0.00178
-17.64%
$ 177,640 $ 40
Jun 30, 2025 $ 0.00216
-2.97%
$ 215,680 $ 59,730
Jun 29, 2025 $ 0.00222
+6.37%
$ 222,280 $ 54,361
Jun 28, 2025 $ 0.00199
+4.83%
$ 198,660 $ 54,844
Jun 27, 2025 $ 0.0019
+2.26%
$ 189,520 $ 55,290
Jun 26, 2025 $ 0.00185
-1.11%
$ 185,340 $ 54,043
Jun 25, 2025 $ 0.00187
-1.39%
$ 187,420 $ 52,240
Jun 24, 2025 $ 0.0019
+0.28%
$ 190,120 $ 57,921
Jun 23, 2025 $ 0.0019
+7.72%
$ 189,590 $ 52,496
Jun 22, 2025 $ 0.00176
+1.10%
$ 176,150 $ 56,630
Jun 21, 2025 $ 0.00174
-6.73%
$ 174,220 $ 74,072
Jun 20, 2025 $ 0.00187
+0.26%
$ 186,900 $ 93,640
Jun 19, 2025 $ 0.00186
+1.25%
$ 186,410 $ 95,769
Jun 18, 2025 $ 0.00184
-1.51%
$ 184,140 $ 103,182
Jun 17, 2025 $ 0.00187
-5.03%
$ 186,970 $ 106,141
Jun 16, 2025 $ 0.00197
+1.43%
$ 196,950 $ 99,720
Jun 15, 2025 $ 0.00194
-1.98%
$ 194,170 $ 92,371
Jun 14, 2025 $ 0.00198
+1.68%
$ 198,130 $ 100,622
Jun 13, 2025 $ 0.00195
-4.42%
$ 194,860 $ 99,718
Jun 12, 2025 $ 0.00204
-7.01%
$ 203,850 $ 97,664
Jun 11, 2025 $ 0.00219
-1.05%
$ 219,230 $ 104,386
Jun 10, 2025 $ 0.00222
+0.56%
$ 221,560 $ 93,720
Jun 9, 2025 $ 0.0022
-7.35%
$ 220,412 $ 82,661
Jun 8, 2025 $ 0.00238
+1.88%
$ 237,970 $ 97,121
Jun 7, 2025 $ 0.00234
+6.18%
$ 233,561 $ 95,065
Jun 6, 2025 $ 0.0022
+13.55%
$ 219,962 $ 97,964
Download