Heroes Chained Historical Data

HEC
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0014
-0.86%
$140,441 $0.01
Sep 13, 2025 $0.00142
+4.08%
$141,645 $0.1
Sep 12, 2025 $0.00136
+0.07%
$136,049 $2
Aug 29, 2025 $0.00141
-3.87%
$-- $2
Aug 28, 2025 $0.00146
+1.40%
$145,989 $2
Aug 21, 2025 $0.00137
-1.39%
$-- $1
Aug 20, 2025 $0.00139
+0.94%
$139,401 $1
Aug 13, 2025 $0.00156
+1.66%
$155,933 $3
Aug 12, 2025 $0.00153
+6.55%
$153,270 $3
Aug 11, 2025 $0.00144
-4.93%
$143,691 $3
Aug 10, 2025 $0.00151
-2.97%
$150,832 $2
Aug 9, 2025 $0.00156
+1.51%
$155,856 $3
Aug 1, 2025 $0.00151
-1.62%
$150,841 $0
Jul 18, 2025 $0.00171
+3.12%
$-- $0
Jul 17, 2025 $0.00164
+2.14%
$163,629 $0
Jul 10, 2025 $0.00148
-0.27%
$-- $1
Jul 9, 2025 $0.00148
+6.09%
$148,179 $1
Jul 8, 2025 $0.0014
-5.51%
$139,667 $19
Jul 7, 2025 $0.00147
-10.78%
$147,026 $70
Jul 6, 2025 $0.00165
-3.84%
$164,964 $59,692
Jul 5, 2025 $0.00172
+3.92%
$171,528 $66,341
Jul 4, 2025 $0.00165
-10.34%
$165,378 $29
Jul 3, 2025 $0.00185
-9.62%
$184,702 $7
Jul 2, 2025 $0.00204
+14.95%
$204,287 $43,529
Jul 1, 2025 $0.00178
-17.64%
$177,640 $40
Jun 30, 2025 $0.00216
-2.97%
$215,680 $59,730
Jun 29, 2025 $0.00222
+6.37%
$222,280 $54,361
Jun 28, 2025 $0.00199
+4.83%
$198,660 $54,844
Jun 27, 2025 $0.0019
+2.26%
$189,520 $55,290
Jun 26, 2025 $0.00185
-1.11%
$185,340 $54,043
Jun 25, 2025 $0.00187
-1.39%
$187,420 $52,240
Jun 24, 2025 $0.0019
+0.28%
$190,120 $57,921
Jun 23, 2025 $0.0019
+7.72%
$189,590 $52,496
Jun 22, 2025 $0.00176
+1.10%
$176,150 $56,630
Jun 21, 2025 $0.00174
-6.73%
$174,220 $74,072
Jun 20, 2025 $0.00187
+0.26%
$186,900 $93,640
Jun 19, 2025 $0.00186
+1.25%
$186,410 $95,769
Jun 18, 2025 $0.00184
-1.51%
$184,140 $103,182
Jun 17, 2025 $0.00187
-5.03%
$186,970 $106,141
Jun 16, 2025 $0.00197
+1.43%
$196,950 $99,720
Jun 15, 2025 $0.00194
-1.98%
$194,170 $92,371
Jun 14, 2025 $0.00198
+1.68%
$198,130 $100,622
Jun 13, 2025 $0.00195
-4.42%
$194,860 $99,718
Jun 12, 2025 $0.00204
-7.01%
$203,850 $97,664
Jun 11, 2025 $0.00219
-1.05%
$219,230 $104,386
Jun 10, 2025 $0.00222
+0.56%
$221,560 $93,720
Jun 9, 2025 $0.0022
-7.35%
$220,412 $82,661
Jun 8, 2025 $0.00238
+1.88%
$237,970 $97,121
Jun 7, 2025 $0.00234
+6.18%
$233,561 $95,065
Jun 6, 2025 $0.0022
+13.55%
$219,962 $97,964
Download