Heroes Chained Historical Data

HEC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0014
+3.30%
$ -- $ 2
Aug 2025 $ 0.00141
-8.08%
$ -- $ 20
Jul 2025 $ 0.00171
-20.91%
$ -- $ 169,729
Jun 2025 $ 0.00222
+13.70%
$ 215,680 $ 2.44 million
May 2025 $ 0.00192
-4.76%
$ 195,560 $ 1.13 million
Apr 2025 $ 0.00201
+5.96%
$ 201,460 $ 719,726
Mar 2025 $ 0.0019
-48.89%
$ 190,128 $ 519,332
Feb 2025 $ 0.00372
-41.98%
$ 372,000 $ 1.46 million
Jan 2025 $ 0.00677
-16.06%
$ 641,108 $ 1.59 million
Dec 2024 $ 0.00801
-5.75%
$ 806,586 $ 1.52 million
Nov 2024 $ 0.00861
+5.86%
$ 849,883 $ 1.68 million
Oct 2024 $ 0.00877
-30.47%
$ 813,264 $ 2.45 million
Sep 2024 $ 0.0126
-34.98%
$ 1.26 million $ 5.84 million
Aug 2024 $ 0.0194
-8.13%
$ 1.94 million $ 6.29 million
Jul 2024 $ 0.0211
-23.83%
$ 2.11 million $ 6.56 million
Jun 2024 $ 0.0277
-23.16%
$ 2.77 million $ 7.22 million
May 2024 $ 0.0361
-0.72%
$ 3.61 million $ 7.39 million
Apr 2024 $ 0.0363
-55.57%
$ 3.63 million $ 7.08 million
Mar 2024 $ 0.0818
-10.13%
$ 8.18 million $ 7.46 million
Feb 2024 $ 0.091
+7.46%
$ 9.1 million $ 5.72 million
Jan 2024 $ 0.0847
-18.17%
$ 8.46 million $ 5.17 million
Dec 2023 $ 0.104
+35.70%
$ 10.35 million $ 7.05 million
Nov 2023 $ 0.0767
+177.46%
$ 7.67 million $ 4.18 million
Oct 2023 $ 0.0276
+30.02%
$ 2.76 million $ 4.01 million
Sep 2023 $ 0.0212
-23.74%
$ 2.12 million $ 4.82 million
Aug 2023 $ 0.0279
-19.28%
$ 2.78 million $ 4.26 million
Jul 2023 $ 0.0345
-8.59%
$ 3.45 million $ 4.36 million
Jun 2023 $ 0.0378
-23.74%
$ 3.78 million $ 4.62 million
May 2023 $ 0.0496
-10.95%
$ 4.96 million $ 7.27 million
Apr 2023 $ 0.0557
+2.23%
$ 5.57 million $ 7.52 million
Mar 2023 $ 0.0545
+6.81%
$ 5.45 million $ 7.51 million
Feb 2023 $ 0.051
-41.51%
$ 5.1 million $ 6.41 million
Jan 2023 $ 0.0872
+327.61%
$ 8.72 million $ 7.61 million
Dec 2022 $ 0.0204
-40.36%
$ 2.04 million $ 4.3 million
Nov 2022 $ 0.0342
-35.58%
$ 3.42 million $ 3.25 million
Oct 2022 $ 0.053
-14.54%
$ 5.3 million $ 6.15 million
Sep 2022 $ 0.0621
-1.14%
$ 6.25 million $ 945,869
Download