Heroes Chained Historical Data

HEC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0014
+3.30%
$-- $2
Aug 2025 $0.00141
-8.08%
$-- $20
Jul 2025 $0.00171
-20.91%
$-- $169,729
Jun 2025 $0.00222
+13.70%
$215,680 $2.44 million
May 2025 $0.00192
-4.76%
$195,560 $1.13 million
Apr 2025 $0.00201
+5.96%
$201,460 $719,726
Mar 2025 $0.0019
-48.89%
$190,128 $519,332
Feb 2025 $0.00372
-41.98%
$372,000 $1.46 million
Jan 2025 $0.00677
-16.06%
$641,108 $1.59 million
Dec 2024 $0.00801
-5.75%
$806,586 $1.52 million
Nov 2024 $0.00861
+5.86%
$849,883 $1.68 million
Oct 2024 $0.00877
-30.47%
$813,264 $2.45 million
Sep 2024 $0.0126
-34.98%
$1.26 million $5.84 million
Aug 2024 $0.0194
-8.13%
$1.94 million $6.29 million
Jul 2024 $0.0211
-23.83%
$2.11 million $6.56 million
Jun 2024 $0.0277
-23.16%
$2.77 million $7.22 million
May 2024 $0.0361
-0.72%
$3.61 million $7.39 million
Apr 2024 $0.0363
-55.57%
$3.63 million $7.08 million
Mar 2024 $0.0818
-10.13%
$8.18 million $7.46 million
Feb 2024 $0.091
+7.46%
$9.1 million $5.72 million
Jan 2024 $0.0847
-18.17%
$8.46 million $5.17 million
Dec 2023 $0.104
+35.70%
$10.35 million $7.05 million
Nov 2023 $0.0767
+177.46%
$7.67 million $4.18 million
Oct 2023 $0.0276
+30.02%
$2.76 million $4.01 million
Sep 2023 $0.0212
-23.74%
$2.12 million $4.82 million
Aug 2023 $0.0279
-19.28%
$2.78 million $4.26 million
Jul 2023 $0.0345
-8.59%
$3.45 million $4.36 million
Jun 2023 $0.0378
-23.74%
$3.78 million $4.62 million
May 2023 $0.0496
-10.95%
$4.96 million $7.27 million
Apr 2023 $0.0557
+2.23%
$5.57 million $7.52 million
Mar 2023 $0.0545
+6.81%
$5.45 million $7.51 million
Feb 2023 $0.051
-41.51%
$5.1 million $6.41 million
Jan 2023 $0.0872
+327.61%
$8.72 million $7.61 million
Dec 2022 $0.0204
-40.36%
$2.04 million $4.3 million
Nov 2022 $0.0342
-35.58%
$3.42 million $3.25 million
Oct 2022 $0.053
-14.54%
$5.3 million $6.15 million
Sep 2022 $0.0621
-1.14%
$6.25 million $945,869
Download