Heroes Chained Historical Data

HEC
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00142
+4.19%
$ 140,441 $ 2
Aug 25 $ 0.00141
-2.10%
$ -- $ 3
Aug 18 $ 0.00137
-0.47%
$ -- $ 2
Aug 11 $ 0.00156
+3.17%
$ -- $ 9
Aug 4 $ 0.00156
+1.51%
$ 150,832 $ 3
Jul 28 $ 0.00151
-1.62%
$ -- $ 0
Jul 14 $ 0.00171
+6.48%
$ -- $ 0
Jul 7 $ 0.00148
-10.08%
$ -- $ 91
Jun 30 $ 0.00172
-22.83%
$ 164,964 $ 169,675
Jun 23 $ 0.00199
+12.88%
$ 222,280 $ 326,834
Jun 16 $ 0.00174
-10.27%
$ 176,150 $ 572,524
Jun 9 $ 0.00198
-16.71%
$ 194,170 $ 578,771
Jun 2 $ 0.00234
+19.43%
$ 237,970 $ 565,159
May 26 $ 0.00196
-7.42%
$ 195,570 $ 596,563
May 19 $ 0.00203
-1.72%
$ 211,269 $ 268,235
May 12 $ 0.002
-11.35%
$ 206,570 $ 154,426
May 5 $ 0.00236
+28.71%
$ 225,231 $ 112,067
Apr 28 $ 0.00183
-9.82%
$ 183,155 $ 117,734
Apr 21 $ 0.00203
+10.39%
$ 203,110 $ 177,310
Apr 14 $ 0.00187
+3.31%
$ 184,000 $ 251,108
Apr 7 $ 0.00187
+29.86%
$ 181,000 $ 131,064
Mar 31 $ 0.0016
-24.89%
$ 144,000 $ 16,605
Mar 24 $ 0.00273
-2.85%
$ 213,943 $ 989
Mar 17 $ 0.00281
-3.44%
$ -- $ 15,523
Mar 10 $ 0.00307
-5.53%
$ 291,000 $ 2,295
Mar 3 $ 0.00368
-10.18%
$ 324,959 $ 326,513
Feb 24 $ 0.0041
-7.04%
$ 409,940 $ 381,174
Feb 17 $ 0.00448
+2.99%
$ 441,000 $ 329,626
Feb 10 $ 0.00439
-0.19%
$ 435,000 $ 267,229
Feb 3 $ 0.0046
-9.82%
$ 439,951 $ 281,757
Jan 27 $ 0.0051
-17.08%
$ 510,000 $ 429,430
Jan 20 $ 0.0064
-13.57%
$ 615,062 $ 323,903
Jan 13 $ 0.00802
+0.73%
$ 740,372 $ 267,929
Jan 6 $ 0.0084
-10.65%
$ 796,136 $ 317,237
Dec 30 $ 0.00939
+17.37%
$ 939,998 $ 318,135
Dec 23 $ 0.0082
-0.11%
$ 799,932 $ 224,732
Dec 16 $ 0.00836
-20.31%
$ 820,862 $ 336,430
Dec 9 $ 0.0118
-19.40%
$ 1.05 million $ 308,232
Dec 2 $ 0.011
+27.25%
$ 1.47 million $ 342,023
Nov 25 $ 0.00862
-0.30%
$ 862,221 $ 379,610
Nov 18 $ 0.00825
-0.60%
$ 864,773 $ 328,811
Nov 11 $ 0.00848
-9.10%
$ 830,403 $ 360,600
Nov 4 $ 0.00896
+28.04%
$ 932,444 $ 339,146
Oct 28 $ 0.007
-29.30%
$ 699,889 $ 427,394
Oct 21 $ 0.00994
-15.82%
$ 988,186 $ 303,252
Oct 14 $ 0.0118
-6.85%
$ 1.18 million $ 88,591
Oct 7 $ 0.013
+7.47%
$ 1.27 million $ 710,278
Sep 30 $ 0.0115
-17.42%
$ 1.21 million $ 1.09 million
Sep 23 $ 0.014
-1.87%
$ 1.39 million $ 1.13 million
Sep 16 $ 0.0138
+0.14%
$ 1.42 million $ 1.11 million
Download