Heroes Chained Historical Data

HEC
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00142
+4.19%
$140,441 $2
Aug 25 $0.00141
-2.10%
$-- $3
Aug 18 $0.00137
-0.47%
$-- $2
Aug 11 $0.00156
+3.17%
$-- $9
Aug 4 $0.00156
+1.51%
$150,832 $3
Jul 28 $0.00151
-1.62%
$-- $0
Jul 14 $0.00171
+6.48%
$-- $0
Jul 7 $0.00148
-10.08%
$-- $91
Jun 30 $0.00172
-22.83%
$164,964 $169,675
Jun 23 $0.00199
+12.88%
$222,280 $326,834
Jun 16 $0.00174
-10.27%
$176,150 $572,524
Jun 9 $0.00198
-16.71%
$194,170 $578,771
Jun 2 $0.00234
+19.43%
$237,970 $565,159
May 26 $0.00196
-7.42%
$195,570 $596,563
May 19 $0.00203
-1.72%
$211,269 $268,235
May 12 $0.002
-11.35%
$206,570 $154,426
May 5 $0.00236
+28.71%
$225,231 $112,067
Apr 28 $0.00183
-9.82%
$183,155 $117,734
Apr 21 $0.00203
+10.39%
$203,110 $177,310
Apr 14 $0.00187
+3.31%
$184,000 $251,108
Apr 7 $0.00187
+29.86%
$181,000 $131,064
Mar 31 $0.0016
-24.89%
$144,000 $16,605
Mar 24 $0.00273
-2.85%
$213,943 $989
Mar 17 $0.00281
-3.44%
$-- $15,523
Mar 10 $0.00307
-5.53%
$291,000 $2,295
Mar 3 $0.00368
-10.18%
$324,959 $326,513
Feb 24 $0.0041
-7.04%
$409,940 $381,174
Feb 17 $0.00448
+2.99%
$441,000 $329,626
Feb 10 $0.00439
-0.19%
$435,000 $267,229
Feb 3 $0.0046
-9.82%
$439,951 $281,757
Jan 27 $0.0051
-17.08%
$510,000 $429,430
Jan 20 $0.0064
-13.57%
$615,062 $323,903
Jan 13 $0.00802
+0.73%
$740,372 $267,929
Jan 6 $0.0084
-10.65%
$796,136 $317,237
Dec 30 $0.00939
+17.37%
$939,998 $318,135
Dec 23 $0.0082
-0.11%
$799,932 $224,732
Dec 16 $0.00836
-20.31%
$820,862 $336,430
Dec 9 $0.0118
-19.40%
$1.05 million $308,232
Dec 2 $0.011
+27.25%
$1.47 million $342,023
Nov 25 $0.00862
-0.30%
$862,221 $379,610
Nov 18 $0.00825
-0.60%
$864,773 $328,811
Nov 11 $0.00848
-9.10%
$830,403 $360,600
Nov 4 $0.00896
+28.04%
$932,444 $339,146
Oct 28 $0.007
-29.30%
$699,889 $427,394
Oct 21 $0.00994
-15.82%
$988,186 $303,252
Oct 14 $0.0118
-6.85%
$1.18 million $88,591
Oct 7 $0.013
+7.47%
$1.27 million $710,278
Sep 30 $0.0115
-17.42%
$1.21 million $1.09 million
Sep 23 $0.014
-1.87%
$1.39 million $1.13 million
Sep 16 $0.0138
+0.14%
$1.42 million $1.11 million
Download