Heroes Chained Historical Data

HEC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0773
-2.37%
$7.73 million $156,669
Jan 20, 2024 $0.0791
-0.23%
$7.91 million $165,610
Jan 19, 2024 $0.0793
-3.79%
$7.93 million $168,488
Jan 18, 2024 $0.0824
-6.10%
$8.24 million $169,376
Jan 17, 2024 $0.0878
+0.86%
$8.78 million $166,168
Jan 16, 2024 $0.087
-0.27%
$8.7 million $166,640
Jan 15, 2024 $0.0873
+0.41%
$8.73 million $169,928
Jan 14, 2024 $0.0869
-2.94%
$8.69 million $165,422
Jan 13, 2024 $0.0895
+0.89%
$8.95 million $155,699
Jan 12, 2024 $0.0887
-10.31%
$8.87 million $168,299
Jan 11, 2024 $0.0989
-0.51%
$9.89 million $144,580
Jan 10, 2024 $0.0995
+11.74%
$9.95 million $170,542
Jan 9, 2024 $0.089
-4.98%
$8.9 million $141,403
Jan 8, 2024 $0.0939
+6.68%
$9.39 million $156,816
Jan 7, 2024 $0.0881
-1.37%
$8.81 million $154,818
Jan 6, 2024 $0.0892
-4.58%
$8.92 million $143,170
Jan 5, 2024 $0.0935
-1.97%
$9.35 million $153,663
Jan 4, 2024 $0.0954
+4.03%
$9.54 million $145,464
Jan 3, 2024 $0.0917
-3.41%
$9.17 million $146,293
Jan 2, 2024 $0.0949
-9.75%
$9.49 million $143,006
Jan 1, 2024 $0.105
+1.70%
$10.53 million $128,237
Dec 31, 2023 $0.104
-4.44%
$10.41 million $108,711
Dec 30, 2023 $0.109
-2.95%
$10.94 million $128,846
Dec 29, 2023 $0.113
-8.29%
$11.28 million $159,511
Dec 28, 2023 $0.123
-1.18%
$12.29 million $137,743
Dec 27, 2023 $0.124
-5.37%
$12.44 million $185,935
Dec 26, 2023 $0.132
-13.45%
$13.15 million $169,607
Dec 25, 2023 $0.152
+5.41%
$15.2 million $235,730
Dec 24, 2023 $0.144
-5.30%
$14.42 million $196,878
Dec 23, 2023 $0.152
+3.61%
$15.21 million $159,800
Dec 22, 2023 $0.147
+5.28%
$14.68 million $160,507
Dec 21, 2023 $0.139
+8.96%
$13.94 million $146,675
Dec 20, 2023 $0.128
+17.10%
$12.8 million $245,877
Dec 19, 2023 $0.109
-1.01%
$10.91 million $135,335
Dec 18, 2023 $0.11
-10.23%
$10.96 million $315,694
Dec 17, 2023 $0.122
-4.57%
$12.19 million $137,350
Dec 16, 2023 $0.128
-2.41%
$12.78 million $113,043
Dec 15, 2023 $0.131
-22.50%
$13.11 million $393,436
Dec 14, 2023 $0.169
+9.76%
$16.94 million $184,384
Dec 13, 2023 $0.154
-1.40%
$15.44 million $233,532
Dec 12, 2023 $0.157
-4.95%
$15.66 million $450,518
Dec 11, 2023 $0.165
-12.23%
$16.47 million $843,774
Dec 10, 2023 $0.188
+10.94%
$18.77 million $170,632
Dec 9, 2023 $0.169
+4.94%
$16.91 million $235,373
Dec 8, 2023 $0.161
+15.04%
$16.12 million $155,674
Dec 7, 2023 $0.14
+1.94%
$14.01 million $182,065
Dec 6, 2023 $0.137
+9.17%
$13.75 million $789,920
Dec 5, 2023 $0.125
+27.13%
$12.5 million $278,993
Dec 4, 2023 $0.0985
+32.51%
$9.85 million $127,219
Dec 3, 2023 $0.0744
-11.65%
$7.44 million $101,043