Heroes Chained Historical Data

HEC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0859
+21.78%
$8.59 million $34,874
Dec 1, 2023 $0.0705
-8.07%
$7.05 million $130,093
Nov 30, 2023 $0.0767
-1.51%
$7.67 million $118,250
Nov 29, 2023 $0.0778
+9.04%
$7.78 million $148,355
Nov 28, 2023 $0.0712
+8.59%
$7.12 million $167,818
Nov 27, 2023 $0.0653
-0.75%
$6.53 million $167,340
Nov 26, 2023 $0.0658
-2.84%
$6.58 million $131,400
Nov 25, 2023 $0.0677
+6.22%
$6.77 million $136,532
Nov 24, 2023 $0.0637
+21.12%
$6.37 million $140,348
Nov 23, 2023 $0.0526
-3.19%
$5.26 million $135,769
Nov 22, 2023 $0.0544
+3.30%
$5.44 million $108,297
Nov 21, 2023 $0.0526
-5.07%
$5.26 million $117,986
Nov 20, 2023 $0.0554
-6.65%
$5.54 million $149,673
Nov 19, 2023 $0.0594
-3.18%
$5.94 million $147,672
Nov 18, 2023 $0.0613
-0.35%
$6.13 million $116,732
Nov 17, 2023 $0.0615
+4.10%
$6.15 million $142,786
Nov 16, 2023 $0.0591
+3.68%
$5.91 million $180,872
Nov 15, 2023 $0.057
+22.91%
$5.7 million $133,874
Nov 14, 2023 $0.0464
-2.43%
$4.64 million $131,861
Nov 13, 2023 $0.0476
-26.66%
$4.76 million $147,764
Nov 12, 2023 $0.0648
+76.13%
$6.51 million $193,915
Nov 11, 2023 $0.0379
+42.84%
$3.79 million $142,464
Nov 10, 2023 $0.0265
+5.22%
$2.65 million $142,042
Nov 9, 2023 $0.0252
+2.62%
$2.52 million $134,259
Nov 8, 2023 $0.0246
-0.75%
$2.46 million $139,188
Nov 7, 2023 $0.0248
-5.54%
$2.48 million $128,231
Nov 6, 2023 $0.0262
+3.88%
$2.62 million $125,415
Nov 5, 2023 $0.0253
-5.84%
$2.53 million $132,358
Nov 4, 2023 $0.0268
+1.30%
$2.68 million $120,490
Nov 3, 2023 $0.0266
-0.67%
$2.66 million $136,525
Nov 2, 2023 $0.0268
-4.80%
$2.68 million $138,744
Nov 1, 2023 $0.0281
+1.76%
$2.81 million $125,183
Oct 31, 2023 $0.0276
-1.33%
$2.76 million $119,621
Oct 30, 2023 $0.028
-1.51%
$2.8 million $147,540
Oct 29, 2023 $0.0284
+1.39%
$2.84 million $96,274
Oct 28, 2023 $0.028
+1.71%
$2.8 million $85,847
Oct 27, 2023 $0.0276
-2.59%
$2.76 million $107,296
Oct 26, 2023 $0.0283
+1.69%
$2.83 million $114,086
Oct 25, 2023 $0.0278
+4.19%
$2.78 million $112,751
Oct 24, 2023 $0.0267
+3.98%
$2.67 million $96,175
Oct 23, 2023 $0.0257
+4.79%
$2.57 million $107,945
Oct 22, 2023 $0.0245
+1.43%
$2.45 million $111,683
Oct 21, 2023 $0.0241
+2.45%
$2.41 million $124,535
Oct 20, 2023 $0.0236
-2.83%
$2.36 million $118,693
Oct 19, 2023 $0.0243
+3.57%
$2.43 million $137,562
Oct 18, 2023 $0.0235
-0.85%
$2.35 million $131,032
Oct 17, 2023 $0.0236
+1.94%
$2.36 million $143,607
Oct 16, 2023 $0.0232
+2.36%
$2.32 million $129,981
Oct 15, 2023 $0.0226
-1.06%
$2.26 million $143,461
Oct 14, 2023 $0.0229
+0.16%
$2.29 million $156,673