Heroes Chained Historical Data

HEC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.0229
-0.52%
$2.29 million $145,481
Oct 12, 2023 $0.023
-2.57%
$2.3 million $142,756
Oct 11, 2023 $0.0236
-5.22%
$2.36 million $110,824
Oct 10, 2023 $0.025
+17.99%
$2.5 million $136,971
Oct 9, 2023 $0.0211
-0.78%
$2.11 million $153,998
Oct 8, 2023 $0.0213
+0.48%
$2.13 million $148,079
Oct 7, 2023 $0.0212
-4.51%
$2.12 million $139,166
Oct 6, 2023 $0.0222
-0.97%
$2.22 million $134,479
Oct 5, 2023 $0.0224
+0.48%
$2.24 million $139,463
Oct 4, 2023 $0.0223
+4.37%
$2.23 million $140,838
Oct 3, 2023 $0.0214
+0.41%
$2.14 million $161,809
Oct 2, 2023 $0.0213
-1.90%
$2.13 million $144,637
Oct 1, 2023 $0.0217
+2.10%
$2.17 million $122,605
Sep 30, 2023 $0.0212
-0.71%
$2.12 million $158,488
Sep 29, 2023 $0.0214
-1.83%
$2.14 million $141,876
Sep 28, 2023 $0.0217
+2.01%
$2.17 million $146,019
Sep 27, 2023 $0.0213
-4.90%
$2.13 million $147,791
Sep 26, 2023 $0.0224
-2.32%
$2.24 million $126,111
Sep 25, 2023 $0.0229
-4.42%
$2.29 million $126,310
Sep 24, 2023 $0.024
-1.55%
$2.4 million $156,571
Sep 23, 2023 $0.0243
-0.53%
$2.43 million $146,624
Sep 22, 2023 $0.0245
-0.31%
$2.45 million $146,049
Sep 21, 2023 $0.0245
-2.11%
$2.45 million $154,922
Sep 20, 2023 $0.0251
+0.54%
$2.51 million $149,416
Sep 19, 2023 $0.0249
-0.82%
$2.49 million $164,758
Sep 18, 2023 $0.0251
-2.95%
$2.51 million $169,485
Sep 17, 2023 $0.0258
-1.55%
$2.58 million $182,354
Sep 16, 2023 $0.0262
-0.19%
$2.62 million $161,929
Sep 15, 2023 $0.0263
+1.23%
$2.63 million $155,890
Sep 14, 2023 $0.026
+0.78%
$2.6 million $152,827
Sep 13, 2023 $0.0258
+1.96%
$2.58 million $170,929
Sep 12, 2023 $0.0253
+3.33%
$2.53 million $158,813
Sep 11, 2023 $0.0245
-0.07%
$2.45 million $172,765
Sep 10, 2023 $0.0245
-4.96%
$2.45 million $159,901
Sep 9, 2023 $0.0258
-2.27%
$2.58 million $165,903
Sep 8, 2023 $0.0264
-3.07%
$2.64 million $174,415
Sep 7, 2023 $0.0272
+1.37%
$2.72 million $176,963
Sep 6, 2023 $0.0268
-2.44%
$2.68 million $185,956
Sep 5, 2023 $0.0275
-0.55%
$2.75 million $190,433
Sep 4, 2023 $0.0277
-0.80%
$2.77 million $177,405
Sep 3, 2023 $0.0279
-0.62%
$2.79 million $173,086
Sep 2, 2023 $0.0281
+1.86%
$2.81 million $183,198
Sep 1, 2023 $0.0275
-1.22%
$2.75 million $141,926
Aug 31, 2023 $0.0279
+0.41%
$2.79 million $137,217
Aug 30, 2023 $0.0274
-8.32%
$2.74 million $133,281
Aug 29, 2023 $0.0302
+3.10%
$3.02 million $150,030
Aug 28, 2023 $0.0293
-2.91%
$2.93 million $149,411
Aug 27, 2023 $0.0302
-2.80%
$3.02 million $159,630
Aug 26, 2023 $0.031
+0.38%
$3.1 million $161,445
Aug 25, 2023 $0.0309
-1.88%
$3.09 million $135,892