Heroes Chained Historical Data

HEC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0315
+15.41%
$ 3.15 million $ 133,837
Aug 23, 2023 $ 0.0273
+0.88%
$ 2.73 million $ 134,656
Aug 22, 2023 $ 0.0271
-1.70%
$ 2.71 million $ 153,068
Aug 21, 2023 $ 0.0276
-4.84%
$ 2.76 million $ 139,158
Aug 20, 2023 $ 0.029
-2.28%
$ 2.9 million $ 152,827
Aug 19, 2023 $ 0.0297
+0.49%
$ 2.97 million $ 140,895
Aug 18, 2023 $ 0.0296
+8.71%
$ 2.96 million $ 120,738
Aug 17, 2023 $ 0.0272
-11.81%
$ 2.72 million $ 112,680
Aug 16, 2023 $ 0.0309
-0.75%
$ 3.09 million $ 101,418
Aug 15, 2023 $ 0.0311
-2.65%
$ 3.11 million $ 106,688
Aug 14, 2023 $ 0.032
+0.26%
$ 3.2 million $ 128,891
Aug 13, 2023 $ 0.0319
-1.18%
$ 3.19 million $ 140,469
Aug 12, 2023 $ 0.0323
-0.09%
$ 3.23 million $ 112,184
Aug 11, 2023 $ 0.0324
-2.65%
$ 3.24 million $ 113,687
Aug 10, 2023 $ 0.0333
-2.68%
$ 3.33 million $ 205,863
Aug 9, 2023 $ 0.0342
-1.57%
$ 3.42 million $ 155,544
Aug 8, 2023 $ 0.0348
+0.83%
$ 3.48 million $ 142,417
Aug 7, 2023 $ 0.0345
-1.14%
$ 3.45 million $ 128,100
Aug 6, 2023 $ 0.0349
+0.31%
$ 3.49 million $ 132,854
Aug 5, 2023 $ 0.0348
+0.63%
$ 3.48 million $ 147,935
Aug 4, 2023 $ 0.0345
-3.27%
$ 3.45 million $ 135,320
Aug 3, 2023 $ 0.0358
-7.62%
$ 3.58 million $ 125,492
Aug 2, 2023 $ 0.0387
+6.45%
$ 3.87 million $ 138,323
Aug 1, 2023 $ 0.0364
+5.17%
$ 3.64 million $ 131,785
Jul 31, 2023 $ 0.0345
+10.83%
$ 3.45 million $ 112,849
Jul 30, 2023 $ 0.0312
-1.41%
$ 3.12 million $ 113,751
Jul 29, 2023 $ 0.0316
+0.53%
$ 3.16 million $ 111,039
Jul 28, 2023 $ 0.0314
+0.51%
$ 3.14 million $ 126,586
Jul 27, 2023 $ 0.0313
-1.26%
$ 3.13 million $ 140,345
Jul 26, 2023 $ 0.0317
-1.59%
$ 3.17 million $ 140,824
Jul 25, 2023 $ 0.0322
+3.03%
$ 3.22 million $ 146,916
Jul 24, 2023 $ 0.0312
-4.39%
$ 3.12 million $ 211,198
Jul 23, 2023 $ 0.0327
-2.58%
$ 3.27 million $ 199,045
Jul 22, 2023 $ 0.0335
-3.88%
$ 3.35 million $ 203,420
Jul 21, 2023 $ 0.0349
-1.35%
$ 3.49 million $ 139,218
Jul 20, 2023 $ 0.0354
-1.67%
$ 3.54 million $ 185,385
Jul 19, 2023 $ 0.036
+2.11%
$ 3.6 million $ 111,402
Jul 18, 2023 $ 0.0352
-5.91%
$ 3.52 million $ 142,809
Jul 17, 2023 $ 0.0374
-1.32%
$ 3.74 million $ 130,173
Jul 16, 2023 $ 0.0379
-1.73%
$ 3.79 million $ 159,932
Jul 15, 2023 $ 0.0386
-5.78%
$ 3.86 million $ 111,735
Jul 14, 2023 $ 0.041
+8.71%
$ 4.1 million $ 153,362
Jul 13, 2023 $ 0.0377
+7.12%
$ 3.77 million $ 130,901
Jul 12, 2023 $ 0.0352
-1.52%
$ 3.52 million $ 208,561
Jul 11, 2023 $ 0.0357
-1.73%
$ 3.57 million $ 163,649
Jul 10, 2023 $ 0.0364
-2.79%
$ 3.64 million $ 118,858
Jul 9, 2023 $ 0.0374
-1.00%
$ 3.74 million $ 138,053
Jul 8, 2023 $ 0.0378
+3.18%
$ 3.78 million $ 152,782
Jul 7, 2023 $ 0.0366
+1.17%
$ 3.66 million $ 136,900
Jul 6, 2023 $ 0.0362
-0.92%
$ 3.62 million $ 110,916