Heroes Chained Historical Data

HEC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.0315
+15.41%
$3.15 million $133,837
Aug 23, 2023 $0.0273
+0.88%
$2.73 million $134,656
Aug 22, 2023 $0.0271
-1.70%
$2.71 million $153,068
Aug 21, 2023 $0.0276
-4.84%
$2.76 million $139,158
Aug 20, 2023 $0.029
-2.28%
$2.9 million $152,827
Aug 19, 2023 $0.0297
+0.49%
$2.97 million $140,895
Aug 18, 2023 $0.0296
+8.71%
$2.96 million $120,738
Aug 17, 2023 $0.0272
-11.81%
$2.72 million $112,680
Aug 16, 2023 $0.0309
-0.75%
$3.09 million $101,418
Aug 15, 2023 $0.0311
-2.65%
$3.11 million $106,688
Aug 14, 2023 $0.032
+0.26%
$3.2 million $128,891
Aug 13, 2023 $0.0319
-1.18%
$3.19 million $140,469
Aug 12, 2023 $0.0323
-0.09%
$3.23 million $112,184
Aug 11, 2023 $0.0324
-2.65%
$3.24 million $113,687
Aug 10, 2023 $0.0333
-2.68%
$3.33 million $205,863
Aug 9, 2023 $0.0342
-1.57%
$3.42 million $155,544
Aug 8, 2023 $0.0348
+0.83%
$3.48 million $142,417
Aug 7, 2023 $0.0345
-1.14%
$3.45 million $128,100
Aug 6, 2023 $0.0349
+0.31%
$3.49 million $132,854
Aug 5, 2023 $0.0348
+0.63%
$3.48 million $147,935
Aug 4, 2023 $0.0345
-3.27%
$3.45 million $135,320
Aug 3, 2023 $0.0358
-7.62%
$3.58 million $125,492
Aug 2, 2023 $0.0387
+6.45%
$3.87 million $138,323
Aug 1, 2023 $0.0364
+5.17%
$3.64 million $131,785
Jul 31, 2023 $0.0345
+10.83%
$3.45 million $112,849
Jul 30, 2023 $0.0312
-1.41%
$3.12 million $113,751
Jul 29, 2023 $0.0316
+0.53%
$3.16 million $111,039
Jul 28, 2023 $0.0314
+0.51%
$3.14 million $126,586
Jul 27, 2023 $0.0313
-1.26%
$3.13 million $140,345
Jul 26, 2023 $0.0317
-1.59%
$3.17 million $140,824
Jul 25, 2023 $0.0322
+3.03%
$3.22 million $146,916
Jul 24, 2023 $0.0312
-4.39%
$3.12 million $211,198
Jul 23, 2023 $0.0327
-2.58%
$3.27 million $199,045
Jul 22, 2023 $0.0335
-3.88%
$3.35 million $203,420
Jul 21, 2023 $0.0349
-1.35%
$3.49 million $139,218
Jul 20, 2023 $0.0354
-1.67%
$3.54 million $185,385
Jul 19, 2023 $0.036
+2.11%
$3.6 million $111,402
Jul 18, 2023 $0.0352
-5.91%
$3.52 million $142,809
Jul 17, 2023 $0.0374
-1.32%
$3.74 million $130,173
Jul 16, 2023 $0.0379
-1.73%
$3.79 million $159,932
Jul 15, 2023 $0.0386
-5.78%
$3.86 million $111,735
Jul 14, 2023 $0.041
+8.71%
$4.1 million $153,362
Jul 13, 2023 $0.0377
+7.12%
$3.77 million $130,901
Jul 12, 2023 $0.0352
-1.52%
$3.52 million $208,561
Jul 11, 2023 $0.0357
-1.73%
$3.57 million $163,649
Jul 10, 2023 $0.0364
-2.79%
$3.64 million $118,858
Jul 9, 2023 $0.0374
-1.00%
$3.74 million $138,053
Jul 8, 2023 $0.0378
+3.18%
$3.78 million $152,782
Jul 7, 2023 $0.0366
+1.17%
$3.66 million $136,900
Jul 6, 2023 $0.0362
-0.92%
$3.62 million $110,916