Heroes Chained Historical Data

HEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.0365
-2.64%
$3.65 million $99,971
Jul 4, 2023 $0.0375
-0.83%
$3.75 million $118,720
Jul 3, 2023 $0.0378
-0.21%
$3.78 million $119,261
Jul 2, 2023 $0.0379
+0.15%
$3.79 million $108,352
Jul 1, 2023 $0.0379
+0.20%
$3.79 million $115,446
Jun 30, 2023 $0.0378
+2.35%
$3.78 million $74,088
Jun 29, 2023 $0.037
+2.00%
$3.7 million $128,956
Jun 28, 2023 $0.0363
-5.05%
$3.63 million $88,861
Jun 27, 2023 $0.0382
+0.32%
$3.82 million $81,539
Jun 26, 2023 $0.0381
-1.91%
$3.81 million $87,550
Jun 25, 2023 $0.0389
+2.59%
$3.89 million $101,546
Jun 24, 2023 $0.0378
-0.89%
$3.78 million $63,816
Jun 23, 2023 $0.0382
+5.31%
$3.82 million $76,250
Jun 22, 2023 $0.0363
-2.87%
$3.63 million $87,149
Jun 21, 2023 $0.0374
+7.26%
$3.74 million $60,722
Jun 20, 2023 $0.0349
+4.83%
$3.49 million $135,372
Jun 19, 2023 $0.0332
-0.22%
$3.32 million $166,084
Jun 18, 2023 $0.0333
-1.90%
$3.33 million $157,570
Jun 17, 2023 $0.034
+0.37%
$3.4 million $158,311
Jun 16, 2023 $0.0339
+0.02%
$3.39 million $193,611
Jun 15, 2023 $0.0339
+0.00%
$3.39 million $180,467
Jun 14, 2023 $0.0339
-2.03%
$3.39 million $225,412
Jun 13, 2023 $0.0346
+0.77%
$3.46 million $199,324
Jun 12, 2023 $0.0343
+0.79%
$3.43 million $214,029
Jun 11, 2023 $0.034
-0.79%
$3.4 million $199,358
Jun 10, 2023 $0.0343
-11.74%
$3.43 million $214,407
Jun 9, 2023 $0.0389
-1.49%
$3.89 million $200,907
Jun 8, 2023 $0.0394
-5.45%
$3.94 million $139,570
Jun 7, 2023 $0.0417
-7.46%
$4.17 million $116,045
Jun 6, 2023 $0.0451
+1.78%
$4.51 million $179,779
Jun 5, 2023 $0.0443
-7.04%
$4.43 million $222,108
Jun 4, 2023 $0.0476
-2.14%
$4.76 million $257,351
Jun 3, 2023 $0.0486
-0.44%
$4.86 million $202,650
Jun 2, 2023 $0.0488
-1.12%
$4.88 million $234,220
Jun 1, 2023 $0.0494
-0.47%
$4.94 million $174,837
May 31, 2023 $0.0496
-1.05%
$4.96 million $211,363
May 30, 2023 $0.0501
-0.32%
$5.01 million $266,647
May 29, 2023 $0.0502
-3.37%
$5.02 million $143,285
May 28, 2023 $0.0519
-1.48%
$5.19 million $218,835
May 27, 2023 $0.0527
+1.06%
$5.27 million $235,580
May 26, 2023 $0.0521
+1.21%
$5.21 million $238,779
May 25, 2023 $0.0515
-0.08%
$5.15 million $207,953
May 24, 2023 $0.0516
-2.21%
$5.16 million $209,628
May 23, 2023 $0.0527
-1.04%
$5.27 million $212,826
May 22, 2023 $0.0533
+2.23%
$5.33 million $210,478
May 21, 2023 $0.0521
-3.03%
$5.21 million $241,582
May 20, 2023 $0.0538
+2.44%
$5.38 million $244,686
May 19, 2023 $0.0525
+1.52%
$5.25 million $240,979
May 18, 2023 $0.0517
-6.45%
$5.17 million $226,737
May 17, 2023 $0.0553
+4.45%
$5.53 million $251,862