Heroes Chained Historical Data

HEC Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.0529
-2.96%
$5.29 million $245,811
May 15, 2023 $0.0545
-3.68%
$5.45 million $208,651
May 14, 2023 $0.0566
-1.96%
$5.66 million $260,339
May 13, 2023 $0.0577
+5.98%
$5.77 million $224,901
May 12, 2023 $0.0545
-0.75%
$5.45 million $227,757
May 11, 2023 $0.0549
-1.82%
$5.49 million $191,148
May 10, 2023 $0.0559
+1.76%
$5.59 million $247,526
May 9, 2023 $0.0549
-0.99%
$5.49 million $276,751
May 8, 2023 $0.0555
-4.12%
$5.55 million $241,187
May 7, 2023 $0.0579
+2.79%
$5.79 million $170,796
May 6, 2023 $0.0563
-1.27%
$5.63 million $251,379
May 5, 2023 $0.0571
-0.77%
$5.71 million $265,099
May 4, 2023 $0.0575
-0.66%
$5.75 million $214,974
May 3, 2023 $0.0579
+3.57%
$5.79 million $266,871
May 2, 2023 $0.0559
-0.87%
$5.59 million $292,374
May 1, 2023 $0.0564
+1.19%
$5.64 million $318,831
Apr 30, 2023 $0.0557
-0.97%
$5.57 million $314,683
Apr 29, 2023 $0.0562
-0.32%
$5.62 million $270,505
Apr 28, 2023 $0.0564
+1.03%
$5.64 million $279,620
Apr 27, 2023 $0.0558
-1.56%
$5.58 million $306,333
Apr 26, 2023 $0.0567
+0.49%
$5.67 million $218,237
Apr 25, 2023 $0.0565
+3.63%
$5.65 million $261,156
Apr 24, 2023 $0.0545
-0.26%
$5.45 million $258,769
Apr 23, 2023 $0.0546
-2.09%
$5.46 million $249,360
Apr 22, 2023 $0.0558
+1.10%
$5.58 million $273,672
Apr 21, 2023 $0.0552
-3.50%
$5.52 million $199,890
Apr 20, 2023 $0.0572
-1.85%
$5.72 million $198,167
Apr 19, 2023 $0.0583
-1.87%
$5.83 million $239,010
Apr 18, 2023 $0.0594
+1.82%
$5.94 million $207,373
Apr 17, 2023 $0.0583
-1.57%
$5.83 million $188,907
Apr 16, 2023 $0.0592
+3.87%
$5.92 million $215,138
Apr 15, 2023 $0.057
-2.12%
$5.7 million $250,429
Apr 14, 2023 $0.0583
+0.19%
$5.83 million $217,616
Apr 13, 2023 $0.0582
+1.15%
$5.82 million $239,333
Apr 12, 2023 $0.0575
-3.22%
$5.75 million $222,153
Apr 11, 2023 $0.0594
+8.97%
$5.94 million $274,259
Apr 10, 2023 $0.0545
-0.85%
$5.45 million $286,417
Apr 9, 2023 $0.055
+0.62%
$5.5 million $285,610
Apr 8, 2023 $0.0547
+1.24%
$5.47 million $270,581
Apr 7, 2023 $0.054
+0.40%
$5.4 million $280,752
Apr 6, 2023 $0.0538
+0.40%
$5.38 million $294,969
Apr 5, 2023 $0.0536
-1.69%
$5.36 million $250,938
Apr 4, 2023 $0.0545
+2.25%
$5.45 million $226,181
Apr 3, 2023 $0.0533
+0.32%
$5.33 million $238,191
Apr 2, 2023 $0.0531
-1.95%
$5.31 million $246,508
Apr 1, 2023 $0.0542
-0.56%
$5.42 million $259,502
Mar 31, 2023 $0.0545
+1.56%
$5.45 million $250,136
Mar 30, 2023 $0.0537
-0.86%
$5.37 million $248,349
Mar 29, 2023 $0.0541
+2.59%
$5.41 million $240,521
Mar 28, 2023 $0.0528
-3.28%
$5.28 million $280,720