Heroes Chained Historical Data

HEC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.0598
-3.17%
$5.98 million $263,314
Feb 4, 2023 $0.0617
-16.38%
$6.17 million $265,320
Feb 3, 2023 $0.0738
-5.83%
$7.38 million $231,279
Feb 2, 2023 $0.0784
-16.12%
$7.84 million $233,575
Feb 1, 2023 $0.0934
+7.12%
$9.34 million $275,593
Jan 31, 2023 $0.0872
+10.57%
$8.72 million $326,197
Jan 30, 2023 $0.0788
+22.06%
$7.88 million $408,779
Jan 29, 2023 $0.0646
+10.54%
$6.46 million $238,728
Jan 28, 2023 $0.0584
+17.49%
$5.84 million $274,359
Jan 27, 2023 $0.0497
+32.42%
$4.97 million $112,541
Jan 26, 2023 $0.0376
+25.37%
$3.76 million $309,860
Jan 25, 2023 $0.03
+7.64%
$3 million $229,094
Jan 24, 2023 $0.0278
-4.08%
$2.78 million $296,230
Jan 23, 2023 $0.029
+5.76%
$2.9 million $308,564
Jan 22, 2023 $0.0274
-1.19%
$2.74 million $297,445
Jan 21, 2023 $0.0278
+1.14%
$2.78 million $323,448
Jan 20, 2023 $0.0275
-0.24%
$2.75 million $328,087
Jan 19, 2023 $0.0275
+1.48%
$2.75 million $239,461
Jan 18, 2023 $0.0271
-2.94%
$2.71 million $239,837
Jan 17, 2023 $0.028
+3.42%
$2.8 million $237,502
Jan 16, 2023 $0.027
-1.19%
$2.7 million $196,859
Jan 15, 2023 $0.0274
-0.79%
$2.74 million $225,082
Jan 14, 2023 $0.0276
+8.70%
$2.76 million $241,884
Jan 13, 2023 $0.0254
+1.23%
$2.54 million $273,715
Jan 12, 2023 $0.025
-9.57%
$2.5 million $176,114
Jan 11, 2023 $0.0277
+21.54%
$2.77 million $247,737
Jan 10, 2023 $0.0228
-6.32%
$2.28 million $247,838
Jan 9, 2023 $0.0243
+11.58%
$2.43 million $235,852
Jan 8, 2023 $0.0218
+3.88%
$2.18 million $248,709
Jan 7, 2023 $0.021
-3.89%
$2.1 million $289,783
Jan 6, 2023 $0.0218
+0.05%
$2.18 million $258,136
Jan 5, 2023 $0.0218
-1.13%
$2.18 million $175,208
Jan 4, 2023 $0.0214
+0.76%
$2.14 million $184,426
Jan 3, 2023 $0.0212
+0.61%
$2.12 million $150,681
Jan 2, 2023 $0.0211
-5.54%
$2.11 million $148,153
Jan 1, 2023 $0.0223
+9.52%
$2.23 million $141,098
Dec 31, 2022 $0.0204
-2.97%
$2.04 million $132,191
Dec 30, 2022 $0.021
+0.81%
$2.1 million $131,607
Dec 29, 2022 $0.0208
-4.25%
$2.08 million $127,350
Dec 28, 2022 $0.0218
+0.67%
$2.18 million $136,277
Dec 27, 2022 $0.0216
+2.71%
$2.16 million $133,994
Dec 26, 2022 $0.021
-8.47%
$2.1 million $136,585
Dec 25, 2022 $0.023
-2.27%
$2.3 million $75,176
Dec 24, 2022 $0.0235
+0.76%
$2.35 million $111,306
Dec 23, 2022 $0.0233
+0.59%
$2.33 million $96,293
Dec 22, 2022 $0.0232
-2.71%
$2.32 million $74,206
Dec 21, 2022 $0.0239
-4.67%
$2.39 million $94,521
Dec 20, 2022 $0.025
-2.70%
$2.5 million $108,073
Dec 19, 2022 $0.0257
-5.18%
$2.57 million $122,360
Dec 18, 2022 $0.0271
+2.63%
$2.71 million $135,287