Heroes Chained Historical Data

HEC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0598
-3.17%
$ 5.98 million $ 263,314
Feb 4, 2023 $ 0.0617
-16.38%
$ 6.17 million $ 265,320
Feb 3, 2023 $ 0.0738
-5.83%
$ 7.38 million $ 231,279
Feb 2, 2023 $ 0.0784
-16.12%
$ 7.84 million $ 233,575
Feb 1, 2023 $ 0.0934
+7.12%
$ 9.34 million $ 275,593
Jan 31, 2023 $ 0.0872
+10.57%
$ 8.72 million $ 326,197
Jan 30, 2023 $ 0.0788
+22.06%
$ 7.88 million $ 408,779
Jan 29, 2023 $ 0.0646
+10.54%
$ 6.46 million $ 238,728
Jan 28, 2023 $ 0.0584
+17.49%
$ 5.84 million $ 274,359
Jan 27, 2023 $ 0.0497
+32.42%
$ 4.97 million $ 112,541
Jan 26, 2023 $ 0.0376
+25.37%
$ 3.76 million $ 309,860
Jan 25, 2023 $ 0.03
+7.64%
$ 3 million $ 229,094
Jan 24, 2023 $ 0.0278
-4.08%
$ 2.78 million $ 296,230
Jan 23, 2023 $ 0.029
+5.76%
$ 2.9 million $ 308,564
Jan 22, 2023 $ 0.0274
-1.19%
$ 2.74 million $ 297,445
Jan 21, 2023 $ 0.0278
+1.14%
$ 2.78 million $ 323,448
Jan 20, 2023 $ 0.0275
-0.24%
$ 2.75 million $ 328,087
Jan 19, 2023 $ 0.0275
+1.48%
$ 2.75 million $ 239,461
Jan 18, 2023 $ 0.0271
-2.94%
$ 2.71 million $ 239,837
Jan 17, 2023 $ 0.028
+3.42%
$ 2.8 million $ 237,502
Jan 16, 2023 $ 0.027
-1.19%
$ 2.7 million $ 196,859
Jan 15, 2023 $ 0.0274
-0.79%
$ 2.74 million $ 225,082
Jan 14, 2023 $ 0.0276
+8.70%
$ 2.76 million $ 241,884
Jan 13, 2023 $ 0.0254
+1.23%
$ 2.54 million $ 273,715
Jan 12, 2023 $ 0.025
-9.57%
$ 2.5 million $ 176,114
Jan 11, 2023 $ 0.0277
+21.54%
$ 2.77 million $ 247,737
Jan 10, 2023 $ 0.0228
-6.32%
$ 2.28 million $ 247,838
Jan 9, 2023 $ 0.0243
+11.58%
$ 2.43 million $ 235,852
Jan 8, 2023 $ 0.0218
+3.88%
$ 2.18 million $ 248,709
Jan 7, 2023 $ 0.021
-3.89%
$ 2.1 million $ 289,783
Jan 6, 2023 $ 0.0218
+0.05%
$ 2.18 million $ 258,136
Jan 5, 2023 $ 0.0218
-1.13%
$ 2.18 million $ 175,208
Jan 4, 2023 $ 0.0214
+0.76%
$ 2.14 million $ 184,426
Jan 3, 2023 $ 0.0212
+0.61%
$ 2.12 million $ 150,681
Jan 2, 2023 $ 0.0211
-5.54%
$ 2.11 million $ 148,153
Jan 1, 2023 $ 0.0223
+9.52%
$ 2.23 million $ 141,098
Dec 31, 2022 $ 0.0204
-2.97%
$ 2.04 million $ 132,191
Dec 30, 2022 $ 0.021
+0.81%
$ 2.1 million $ 131,607
Dec 29, 2022 $ 0.0208
-4.25%
$ 2.08 million $ 127,350
Dec 28, 2022 $ 0.0218
+0.67%
$ 2.18 million $ 136,277
Dec 27, 2022 $ 0.0216
+2.71%
$ 2.16 million $ 133,994
Dec 26, 2022 $ 0.021
-8.47%
$ 2.1 million $ 136,585
Dec 25, 2022 $ 0.023
-2.27%
$ 2.3 million $ 75,176
Dec 24, 2022 $ 0.0235
+0.76%
$ 2.35 million $ 111,306
Dec 23, 2022 $ 0.0233
+0.59%
$ 2.33 million $ 96,293
Dec 22, 2022 $ 0.0232
-2.71%
$ 2.32 million $ 74,206
Dec 21, 2022 $ 0.0239
-4.67%
$ 2.39 million $ 94,521
Dec 20, 2022 $ 0.025
-2.70%
$ 2.5 million $ 108,073
Dec 19, 2022 $ 0.0257
-5.18%
$ 2.57 million $ 122,360
Dec 18, 2022 $ 0.0271
+2.63%
$ 2.71 million $ 135,287