Heroes Chained Historical Data

HEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00194
-6.48%
$193,681 $97,829
Jun 4, 2025 $0.00207
+8.52%
$207,140 $93,461
Jun 3, 2025 $0.00191
-1.38%
$190,860 $85,666
Jun 2, 2025 $0.00194
-1.03%
$193,550 $95,174
Jun 1, 2025 $0.00196
+0.04%
$195,570 $96,761
May 31, 2025 $0.00196
+1.90%
$195,560 $84,490
May 30, 2025 $0.00192
-5.53%
$191,940 $96,294
May 29, 2025 $0.00203
-5.65%
$203,170 $89,546
May 28, 2025 $0.00215
+0.55%
$215,330 $88,845
May 27, 2025 $0.00214
+1.84%
$214,150 $84,774
May 26, 2025 $0.0021
-0.46%
$210,280 $55,854
May 25, 2025 $0.00211
+4.07%
$211,269 $71,797
May 24, 2025 $0.00203
+2.25%
$203,010 $81,398
May 23, 2025 $0.00199
-8.63%
$198,580 $83,946
May 22, 2025 $0.00217
-0.24%
$217,330 $24,787
May 21, 2025 $0.00218
+10.34%
$217,844 $27,134
May 20, 2025 $0.00197
-2.04%
$197,434 $25,335
May 19, 2025 $0.00201
-2.56%
$201,281 $25,635
May 18, 2025 $0.00207
+3.49%
$206,570 $27,083
May 17, 2025 $0.002
-6.57%
$199,601 $25,280
May 16, 2025 $0.00214
+0.09%
$213,630 $27,187
May 15, 2025 $0.00213
-5.97%
$213,430 $25,576
May 14, 2025 $0.00227
-3.33%
$226,995 $25,042
May 13, 2025 $0.00235
+2.82%
$234,822 $25,069
May 12, 2025 $0.00228
+1.45%
$228,422 $26,272
May 11, 2025 $0.00225
-4.50%
$225,231 $16,615
May 10, 2025 $0.00236
+8.37%
$235,742 $10,971
May 9, 2025 $0.00217
+1.92%
$217,496 $18,370
May 8, 2025 $0.00213
+11.88%
$213,421 $25,538
May 7, 2025 $0.00191
+1.14%
$190,739 $22,875
May 6, 2025 $0.00189
+0.64%
$188,676 $17,087
May 5, 2025 $0.00188
+2.40%
$187,550 $17,226
May 4, 2025 $0.00183
-6.12%
$183,155 $16,533
May 3, 2025 $0.00199
-4.58%
$198,878 $16,419
May 2, 2025 $0.00208
+1.59%
$208,427 $16,232
May 1, 2025 $0.00205
+1.80%
$205,160 $17,709
Apr 30, 2025 $0.00201
-2.52%
$201,460 $17,611
Apr 29, 2025 $0.00211
+2.14%
$-- $17,147
Apr 28, 2025 $0.00206
+1.54%
$206,240 $16,084
Apr 27, 2025 $0.00203
+1.13%
$203,110 $15,705
Apr 26, 2025 $0.00201
+1.80%
$200,840 $15,746
Apr 25, 2025 $0.00197
+0.42%
$197,280 $15,325
Apr 24, 2025 $0.00196
-0.90%
$196,460 $10,765
Apr 23, 2025 $0.00198
+1.44%
$198,240 $13,110
Apr 22, 2025 $0.00195
+3.95%
$195,430 $67,339
Apr 21, 2025 $0.00188
+2.17%
$188,000 $39,321
Apr 20, 2025 $0.00184
-1.08%
$184,000 $52,848
Apr 19, 2025 $0.00187
+3.89%
$187,000 $48,756
Apr 18, 2025 $0.0018
-2.17%
$180,000 $63,537
Apr 17, 2025 $0.00184
+1.10%
$184,000 $50,010