Heroes Chained Historical Data

HEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00194
-6.48%
$ 193,681 $ 97,829
Jun 4, 2025 $ 0.00207
+8.52%
$ 207,140 $ 93,461
Jun 3, 2025 $ 0.00191
-1.38%
$ 190,860 $ 85,666
Jun 2, 2025 $ 0.00194
-1.03%
$ 193,550 $ 95,174
Jun 1, 2025 $ 0.00196
+0.04%
$ 195,570 $ 96,761
May 31, 2025 $ 0.00196
+1.90%
$ 195,560 $ 84,490
May 30, 2025 $ 0.00192
-5.53%
$ 191,940 $ 96,294
May 29, 2025 $ 0.00203
-5.65%
$ 203,170 $ 89,546
May 28, 2025 $ 0.00215
+0.55%
$ 215,330 $ 88,845
May 27, 2025 $ 0.00214
+1.84%
$ 214,150 $ 84,774
May 26, 2025 $ 0.0021
-0.46%
$ 210,280 $ 55,854
May 25, 2025 $ 0.00211
+4.07%
$ 211,269 $ 71,797
May 24, 2025 $ 0.00203
+2.25%
$ 203,010 $ 81,398
May 23, 2025 $ 0.00199
-8.63%
$ 198,580 $ 83,946
May 22, 2025 $ 0.00217
-0.24%
$ 217,330 $ 24,787
May 21, 2025 $ 0.00218
+10.34%
$ 217,844 $ 27,134
May 20, 2025 $ 0.00197
-2.04%
$ 197,434 $ 25,335
May 19, 2025 $ 0.00201
-2.56%
$ 201,281 $ 25,635
May 18, 2025 $ 0.00207
+3.49%
$ 206,570 $ 27,083
May 17, 2025 $ 0.002
-6.57%
$ 199,601 $ 25,280
May 16, 2025 $ 0.00214
+0.09%
$ 213,630 $ 27,187
May 15, 2025 $ 0.00213
-5.97%
$ 213,430 $ 25,576
May 14, 2025 $ 0.00227
-3.33%
$ 226,995 $ 25,042
May 13, 2025 $ 0.00235
+2.82%
$ 234,822 $ 25,069
May 12, 2025 $ 0.00228
+1.45%
$ 228,422 $ 26,272
May 11, 2025 $ 0.00225
-4.50%
$ 225,231 $ 16,615
May 10, 2025 $ 0.00236
+8.37%
$ 235,742 $ 10,971
May 9, 2025 $ 0.00217
+1.92%
$ 217,496 $ 18,370
May 8, 2025 $ 0.00213
+11.88%
$ 213,421 $ 25,538
May 7, 2025 $ 0.00191
+1.14%
$ 190,739 $ 22,875
May 6, 2025 $ 0.00189
+0.64%
$ 188,676 $ 17,087
May 5, 2025 $ 0.00188
+2.40%
$ 187,550 $ 17,226
May 4, 2025 $ 0.00183
-6.12%
$ 183,155 $ 16,533
May 3, 2025 $ 0.00199
-4.58%
$ 198,878 $ 16,419
May 2, 2025 $ 0.00208
+1.59%
$ 208,427 $ 16,232
May 1, 2025 $ 0.00205
+1.80%
$ 205,160 $ 17,709
Apr 30, 2025 $ 0.00201
-2.52%
$ 201,460 $ 17,611
Apr 29, 2025 $ 0.00211
+2.14%
$ -- $ 17,147
Apr 28, 2025 $ 0.00206
+1.54%
$ 206,240 $ 16,084
Apr 27, 2025 $ 0.00203
+1.13%
$ 203,110 $ 15,705
Apr 26, 2025 $ 0.00201
+1.80%
$ 200,840 $ 15,746
Apr 25, 2025 $ 0.00197
+0.42%
$ 197,280 $ 15,325
Apr 24, 2025 $ 0.00196
-0.90%
$ 196,460 $ 10,765
Apr 23, 2025 $ 0.00198
+1.44%
$ 198,240 $ 13,110
Apr 22, 2025 $ 0.00195
+3.95%
$ 195,430 $ 67,339
Apr 21, 2025 $ 0.00188
+2.17%
$ 188,000 $ 39,321
Apr 20, 2025 $ 0.00184
-1.08%
$ 184,000 $ 52,848
Apr 19, 2025 $ 0.00187
+3.89%
$ 187,000 $ 48,756
Apr 18, 2025 $ 0.0018
-2.17%
$ 180,000 $ 63,537
Apr 17, 2025 $ 0.00184
+1.10%
$ 184,000 $ 50,010