Heroes Chained Historical Data

HEC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0143
-14.68%
$1.38 million $1.27 million
Sep 2 $0.0171
-9.21%
$1.69 million $1.18 million
Aug 26 $0.0188
-16.89%
$1.88 million $1.26 million
Aug 19 $0.0225
+19.55%
$2.26 million $1.23 million
Aug 12 $0.0185
+4.49%
$1.88 million $1.23 million
Aug 5 $0.0183
+4.38%
$1.78 million $1.33 million
Jul 29 $0.0175
-24.38%
$1.75 million $1.37 million
Jul 22 $0.0233
-20.20%
$2.32 million $1.14 million
Jul 15 $0.0263
+3.54%
$2.92 million $1.45 million
Jul 8 $0.0252
+2.06%
$2.54 million $1.48 million
Jul 1 $0.026
-6.37%
$2.46 million $1.05 million
Jun 24 $0.0278
+10.59%
$2.77 million $1.02 million
Jun 17 $0.0253
-12.73%
$2.51 million $1.67 million
Jun 10 $0.0288
-9.23%
$2.9 million $1.68 million
Jun 3 $0.0321
-8.55%
$3.17 million $1.49 million
May 27 $0.0351
+1.49%
$3.51 million $1.56 million
May 20 $0.0349
-1.79%
$3.46 million $1.49 million
May 13 $0.0357
-1.91%
$3.55 million $1.61 million
May 6 $0.0357
-2.48%
$3.61 million $1.42 million
Apr 29 $0.035
-11.78%
$3.65 million $1.35 million
Apr 22 $0.0385
-22.47%
$3.97 million $1.6 million
Apr 15 $0.0533
-26.73%
$4.97 million $1.31 million
Apr 8 $0.0647
-36.75%
$7.28 million $1.5 million
Apr 1 $0.0903
+10.47%
$10.23 million $1.32 million
Mar 25 $0.0791
-7.08%
$8.18 million $1.48 million
Mar 18 $0.0833
-8.16%
$8.49 million $1.21 million
Mar 11 $0.0956
+18.63%
$9.07 million $1.52 million
Mar 4 $0.0801
-60.79%
$8.02 million $1.65 million
Feb 26 $0.205
+227.52%
$20.53 million $1.31 million
Feb 19 $0.0627
-8.78%
$6.27 million $1.32 million
Feb 12 $0.0688
-11.83%
$6.88 million $1.41 million
Feb 5 $0.077
+1.26%
$7.78 million $1.3 million
Jan 29 $0.076
-20.79%
$7.6 million $1.29 million
Jan 22 $0.0941
+21.77%
$9.6 million $1.15 million
Jan 15 $0.0791
-8.93%
$7.73 million $1.01 million
Jan 8 $0.0895
+1.72%
$8.69 million $937,338
Jan 1 $0.0892
-13.80%
$8.81 million $859,832
Dec 25 $0.109
-24.12%
$10.41 million $1.02 million
Dec 18 $0.152
+24.63%
$14.42 million $1.16 million
Dec 11 $0.128
-31.91%
$12.19 million $2.22 million
Dec 4 $0.169
+127.62%
$18.77 million $1.77 million
Nov 27 $0.0744
+13.04%
$7.44 million $867,773
Nov 20 $0.0677
+14.02%
$6.58 million $788,603
Nov 13 $0.0613
-5.45%
$5.94 million $853,889
Nov 6 $0.0379
+50.16%
$6.51 million $811,599
Oct 30 $0.0253
-11.03%
$2.53 million $920,462
Oct 23 $0.0284
+16.05%
$2.84 million $720,374
Oct 16 $0.0245
+8.16%
$2.45 million $897,092
Oct 9 $0.0229
+7.64%
$2.26 million $846,702
Oct 2 $0.0212
-2.30%
$2.13 million $860,392