Heroes Chained Historical Data

HEC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0143
-14.68%
$ 1.38 million $ 1.27 million
Sep 2 $ 0.0171
-9.21%
$ 1.69 million $ 1.18 million
Aug 26 $ 0.0188
-16.89%
$ 1.88 million $ 1.26 million
Aug 19 $ 0.0225
+19.55%
$ 2.26 million $ 1.23 million
Aug 12 $ 0.0185
+4.49%
$ 1.88 million $ 1.23 million
Aug 5 $ 0.0183
+4.38%
$ 1.78 million $ 1.33 million
Jul 29 $ 0.0175
-24.38%
$ 1.75 million $ 1.37 million
Jul 22 $ 0.0233
-20.20%
$ 2.32 million $ 1.14 million
Jul 15 $ 0.0263
+3.54%
$ 2.92 million $ 1.45 million
Jul 8 $ 0.0252
+2.06%
$ 2.54 million $ 1.48 million
Jul 1 $ 0.026
-6.37%
$ 2.46 million $ 1.05 million
Jun 24 $ 0.0278
+10.59%
$ 2.77 million $ 1.02 million
Jun 17 $ 0.0253
-12.73%
$ 2.51 million $ 1.67 million
Jun 10 $ 0.0288
-9.23%
$ 2.9 million $ 1.68 million
Jun 3 $ 0.0321
-8.55%
$ 3.17 million $ 1.49 million
May 27 $ 0.0351
+1.49%
$ 3.51 million $ 1.56 million
May 20 $ 0.0349
-1.79%
$ 3.46 million $ 1.49 million
May 13 $ 0.0357
-1.91%
$ 3.55 million $ 1.61 million
May 6 $ 0.0357
-2.48%
$ 3.61 million $ 1.42 million
Apr 29 $ 0.035
-11.78%
$ 3.65 million $ 1.35 million
Apr 22 $ 0.0385
-22.47%
$ 3.97 million $ 1.6 million
Apr 15 $ 0.0533
-26.73%
$ 4.97 million $ 1.31 million
Apr 8 $ 0.0647
-36.75%
$ 7.28 million $ 1.5 million
Apr 1 $ 0.0903
+10.47%
$ 10.23 million $ 1.32 million
Mar 25 $ 0.0791
-7.08%
$ 8.18 million $ 1.48 million
Mar 18 $ 0.0833
-8.16%
$ 8.49 million $ 1.21 million
Mar 11 $ 0.0956
+18.63%
$ 9.07 million $ 1.52 million
Mar 4 $ 0.0801
-60.79%
$ 8.02 million $ 1.65 million
Feb 26 $ 0.205
+227.52%
$ 20.53 million $ 1.31 million
Feb 19 $ 0.0627
-8.78%
$ 6.27 million $ 1.32 million
Feb 12 $ 0.0688
-11.83%
$ 6.88 million $ 1.41 million
Feb 5 $ 0.077
+1.26%
$ 7.78 million $ 1.3 million
Jan 29 $ 0.076
-20.79%
$ 7.6 million $ 1.29 million
Jan 22 $ 0.0941
+21.77%
$ 9.6 million $ 1.15 million
Jan 15 $ 0.0791
-8.93%
$ 7.73 million $ 1.01 million
Jan 8 $ 0.0895
+1.72%
$ 8.69 million $ 937,338
Jan 1 $ 0.0892
-13.80%
$ 8.81 million $ 859,832
Dec 25 $ 0.109
-24.12%
$ 10.41 million $ 1.02 million
Dec 18 $ 0.152
+24.63%
$ 14.42 million $ 1.16 million
Dec 11 $ 0.128
-31.91%
$ 12.19 million $ 2.22 million
Dec 4 $ 0.169
+127.62%
$ 18.77 million $ 1.77 million
Nov 27 $ 0.0744
+13.04%
$ 7.44 million $ 867,773
Nov 20 $ 0.0677
+14.02%
$ 6.58 million $ 788,603
Nov 13 $ 0.0613
-5.45%
$ 5.94 million $ 853,889
Nov 6 $ 0.0379
+50.16%
$ 6.51 million $ 811,599
Oct 30 $ 0.0253
-11.03%
$ 2.53 million $ 920,462
Oct 23 $ 0.0284
+16.05%
$ 2.84 million $ 720,374
Oct 16 $ 0.0245
+8.16%
$ 2.45 million $ 897,092
Oct 9 $ 0.0229
+7.64%
$ 2.26 million $ 846,702
Oct 2 $ 0.0212
-2.30%
$ 2.13 million $ 860,392