Heroes Chained Historical Data

HEC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0264
+2.24%
$ 2.64 million $ 115,730
Dec 16, 2022 $ 0.0259
-6.25%
$ 2.59 million $ 126,115
Dec 15, 2022 $ 0.0276
-5.87%
$ 2.76 million $ 203,283
Dec 14, 2022 $ 0.0293
-3.49%
$ 2.93 million $ 216,080
Dec 13, 2022 $ 0.0304
+0.18%
$ 3.04 million $ 203,507
Dec 12, 2022 $ 0.0303
-0.70%
$ 3.03 million $ 210,112
Dec 11, 2022 $ 0.0305
-2.00%
$ 3.05 million $ 195,013
Dec 10, 2022 $ 0.0312
+0.30%
$ 3.12 million $ 202,510
Dec 9, 2022 $ 0.0311
+1.60%
$ 3.11 million $ 164,580
Dec 8, 2022 $ 0.0306
-3.86%
$ 3.06 million $ 126,589
Dec 7, 2022 $ 0.0318
-0.39%
$ 3.18 million $ 105,922
Dec 6, 2022 $ 0.0319
-2.79%
$ 3.19 million $ 113,500
Dec 5, 2022 $ 0.0328
+0.71%
$ 3.28 million $ 154,967
Dec 4, 2022 $ 0.0326
+0.86%
$ 3.26 million $ 159,123
Dec 3, 2022 $ 0.0323
+2.73%
$ 3.23 million $ 119,597
Dec 2, 2022 $ 0.0315
-2.30%
$ 3.15 million $ 138,625
Dec 1, 2022 $ 0.0322
-5.81%
$ 3.22 million $ 129,401
Nov 30, 2022 $ 0.0342
+13.96%
$ 3.42 million $ 146,131
Nov 29, 2022 $ 0.03
-2.82%
$ 3 million $ 145,322
Nov 28, 2022 $ 0.0309
-1.79%
$ 3.09 million $ 106,725
Nov 27, 2022 $ 0.0314
-0.84%
$ 3.14 million $ 125,873
Nov 26, 2022 $ 0.0317
-1.35%
$ 3.17 million $ 138,051
Nov 25, 2022 $ 0.0321
-1.23%
$ 3.21 million $ 154,528
Nov 24, 2022 $ 0.0326
-1.22%
$ 3.26 million $ 126,432
Nov 23, 2022 $ 0.033
+1.70%
$ 3.3 million $ 110,030
Nov 22, 2022 $ 0.0324
-0.40%
$ 3.24 million $ 100,255
Nov 21, 2022 $ 0.0325
-3.79%
$ 3.25 million $ 112,563
Nov 20, 2022 $ 0.0338
+1.37%
$ 3.38 million $ 147,745
Nov 19, 2022 $ 0.0334
-0.15%
$ 3.34 million $ 135,272
Nov 18, 2022 $ 0.0334
-0.29%
$ 3.34 million $ 140,617
Nov 17, 2022 $ 0.0335
-1.93%
$ 3.35 million $ 137,918
Nov 16, 2022 $ 0.0342
-0.87%
$ 3.42 million $ 118,837
Nov 15, 2022 $ 0.0345
+4.40%
$ 3.45 million $ 70,992
Nov 14, 2022 $ 0.033
-2.91%
$ 3.3 million $ 75,718
Nov 13, 2022 $ 0.034
+0.53%
$ 3.4 million $ 73,129
Nov 12, 2022 $ 0.0338
+0.77%
$ 3.38 million $ 71,058
Nov 11, 2022 $ 0.0335
-9.59%
$ 3.35 million $ 103,146
Nov 10, 2022 $ 0.0371
-2.82%
$ 3.71 million $ 88,037
Nov 9, 2022 $ 0.0382
-9.66%
$ 3.82 million $ 86,396
Nov 8, 2022 $ 0.0423
-9.55%
$ 4.23 million $ 97,787
Nov 7, 2022 $ 0.0467
-1.71%
$ 4.67 million $ 119,956
Nov 6, 2022 $ 0.0475
-8.63%
$ 4.75 million $ 86,636
Nov 5, 2022 $ 0.052
+6.80%
$ 5.2 million $ 93,304
Nov 4, 2022 $ 0.0487
-1.32%
$ 4.87 million $ 81,590
Nov 3, 2022 $ 0.0493
-5.79%
$ 4.93 million $ 83,754
Nov 2, 2022 $ 0.0524
-0.49%
$ 5.24 million $ 92,912
Nov 1, 2022 $ 0.0527
-0.76%
$ 5.27 million $ 78,120
Oct 31, 2022 $ 0.053
+0.87%
$ 5.3 million $ 81,286
Oct 30, 2022 $ 0.0526
+1.00%
$ 5.26 million $ 77,121
Oct 29, 2022 $ 0.0521
-2.92%
$ 5.21 million $ 77,022