Heroes Chained Historical Data

HEC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.0264
+2.24%
$2.64 million $115,730
Dec 16, 2022 $0.0259
-6.25%
$2.59 million $126,115
Dec 15, 2022 $0.0276
-5.87%
$2.76 million $203,283
Dec 14, 2022 $0.0293
-3.49%
$2.93 million $216,080
Dec 13, 2022 $0.0304
+0.18%
$3.04 million $203,507
Dec 12, 2022 $0.0303
-0.70%
$3.03 million $210,112
Dec 11, 2022 $0.0305
-2.00%
$3.05 million $195,013
Dec 10, 2022 $0.0312
+0.30%
$3.12 million $202,510
Dec 9, 2022 $0.0311
+1.60%
$3.11 million $164,580
Dec 8, 2022 $0.0306
-3.86%
$3.06 million $126,589
Dec 7, 2022 $0.0318
-0.39%
$3.18 million $105,922
Dec 6, 2022 $0.0319
-2.79%
$3.19 million $113,500
Dec 5, 2022 $0.0328
+0.71%
$3.28 million $154,967
Dec 4, 2022 $0.0326
+0.86%
$3.26 million $159,123
Dec 3, 2022 $0.0323
+2.73%
$3.23 million $119,597
Dec 2, 2022 $0.0315
-2.30%
$3.15 million $138,625
Dec 1, 2022 $0.0322
-5.81%
$3.22 million $129,401
Nov 30, 2022 $0.0342
+13.96%
$3.42 million $146,131
Nov 29, 2022 $0.03
-2.82%
$3 million $145,322
Nov 28, 2022 $0.0309
-1.79%
$3.09 million $106,725
Nov 27, 2022 $0.0314
-0.84%
$3.14 million $125,873
Nov 26, 2022 $0.0317
-1.35%
$3.17 million $138,051
Nov 25, 2022 $0.0321
-1.23%
$3.21 million $154,528
Nov 24, 2022 $0.0326
-1.22%
$3.26 million $126,432
Nov 23, 2022 $0.033
+1.70%
$3.3 million $110,030
Nov 22, 2022 $0.0324
-0.40%
$3.24 million $100,255
Nov 21, 2022 $0.0325
-3.79%
$3.25 million $112,563
Nov 20, 2022 $0.0338
+1.37%
$3.38 million $147,745
Nov 19, 2022 $0.0334
-0.15%
$3.34 million $135,272
Nov 18, 2022 $0.0334
-0.29%
$3.34 million $140,617
Nov 17, 2022 $0.0335
-1.93%
$3.35 million $137,918
Nov 16, 2022 $0.0342
-0.87%
$3.42 million $118,837
Nov 15, 2022 $0.0345
+4.40%
$3.45 million $70,992
Nov 14, 2022 $0.033
-2.91%
$3.3 million $75,718
Nov 13, 2022 $0.034
+0.53%
$3.4 million $73,129
Nov 12, 2022 $0.0338
+0.77%
$3.38 million $71,058
Nov 11, 2022 $0.0335
-9.59%
$3.35 million $103,146
Nov 10, 2022 $0.0371
-2.82%
$3.71 million $88,037
Nov 9, 2022 $0.0382
-9.66%
$3.82 million $86,396
Nov 8, 2022 $0.0423
-9.55%
$4.23 million $97,787
Nov 7, 2022 $0.0467
-1.71%
$4.67 million $119,956
Nov 6, 2022 $0.0475
-8.63%
$4.75 million $86,636
Nov 5, 2022 $0.052
+6.80%
$5.2 million $93,304
Nov 4, 2022 $0.0487
-1.32%
$4.87 million $81,590
Nov 3, 2022 $0.0493
-5.79%
$4.93 million $83,754
Nov 2, 2022 $0.0524
-0.49%
$5.24 million $92,912
Nov 1, 2022 $0.0527
-0.76%
$5.27 million $78,120
Oct 31, 2022 $0.053
+0.87%
$5.3 million $81,286
Oct 30, 2022 $0.0526
+1.00%
$5.26 million $77,121
Oct 29, 2022 $0.0521
-2.92%
$5.21 million $77,022