Heroes Chained Historical Data

HEC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0537
+0.92%
$ 5.37 million $ 89,736
Oct 27, 2022 $ 0.0532
+1.46%
$ 5.32 million $ 96,253
Oct 26, 2022 $ 0.0524
-1.00%
$ 5.24 million $ 95,046
Oct 25, 2022 $ 0.0529
-1.74%
$ 5.29 million $ 95,527
Oct 24, 2022 $ 0.0539
-2.56%
$ 5.39 million $ 87,574
Oct 23, 2022 $ 0.0553
+2.22%
$ 5.53 million $ 101,755
Oct 22, 2022 $ 0.0541
-2.43%
$ 5.41 million $ 209,501
Oct 21, 2022 $ 0.0554
+4.00%
$ 5.54 million $ 226,216
Oct 20, 2022 $ 0.0533
+3.93%
$ 5.33 million $ 298,469
Oct 19, 2022 $ 0.0513
-8.08%
$ 5.13 million $ 313,970
Oct 18, 2022 $ 0.0558
-3.88%
$ 5.58 million $ 372,484
Oct 17, 2022 $ 0.058
+4.39%
$ 5.8 million $ 343,733
Oct 16, 2022 $ 0.0556
+2.30%
$ 5.56 million $ 328,907
Oct 15, 2022 $ 0.0544
-2.47%
$ 5.44 million $ 353,639
Oct 14, 2022 $ 0.0557
+1.36%
$ 5.57 million $ 211,478
Oct 13, 2022 $ 0.055
-3.05%
$ 5.5 million $ 235,849
Oct 12, 2022 $ 0.0567
+1.40%
$ 5.67 million $ 177,924
Oct 11, 2022 $ 0.0559
-5.76%
$ 5.59 million $ 174,937
Oct 10, 2022 $ 0.0593
-5.79%
$ 5.93 million $ 170,499
Oct 9, 2022 $ 0.063
+6.57%
$ 6.3 million $ 178,624
Oct 8, 2022 $ 0.0591
+0.06%
$ 5.91 million $ 175,074
Oct 7, 2022 $ 0.059
-4.89%
$ 5.9 million $ 183,410
Oct 6, 2022 $ 0.062
-0.96%
$ 6.2 million $ 189,407
Oct 5, 2022 $ 0.0627
-2.84%
$ 6.27 million $ 173,099
Oct 4, 2022 $ 0.0645
-0.35%
$ 6.45 million $ 172,473
Oct 3, 2022 $ 0.0647
+8.85%
$ 6.47 million $ 239,240
Oct 2, 2022 $ 0.0595
-2.65%
$ 5.95 million $ 305,127
Oct 1, 2022 $ 0.0611
-1.55%
$ 6.11 million $ 318,022
Sep 30, 2022 $ 0.0621
-1.07%
$ 6.21 million $ 311,926
Sep 29, 2022 $ 0.0628
-23.25%
$ 6.28 million $ 111,135
Sep 28, 2022 $ 0.0821
+33.35%
$ 8.21 million $ 154,696
Sep 27, 2022 $ 0.0615
-1.53%
$ 6.15 million $ 161,483
Sep 26, 2022 $ 0.0625
-0.54%
$ 6.25 million $ 206,628
Download