Heroes Chained Historical Data

HEC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0537
+0.92%
$5.37 million $89,736
Oct 27, 2022 $0.0532
+1.46%
$5.32 million $96,253
Oct 26, 2022 $0.0524
-1.00%
$5.24 million $95,046
Oct 25, 2022 $0.0529
-1.74%
$5.29 million $95,527
Oct 24, 2022 $0.0539
-2.56%
$5.39 million $87,574
Oct 23, 2022 $0.0553
+2.22%
$5.53 million $101,755
Oct 22, 2022 $0.0541
-2.43%
$5.41 million $209,501
Oct 21, 2022 $0.0554
+4.00%
$5.54 million $226,216
Oct 20, 2022 $0.0533
+3.93%
$5.33 million $298,469
Oct 19, 2022 $0.0513
-8.08%
$5.13 million $313,970
Oct 18, 2022 $0.0558
-3.88%
$5.58 million $372,484
Oct 17, 2022 $0.058
+4.39%
$5.8 million $343,733
Oct 16, 2022 $0.0556
+2.30%
$5.56 million $328,907
Oct 15, 2022 $0.0544
-2.47%
$5.44 million $353,639
Oct 14, 2022 $0.0557
+1.36%
$5.57 million $211,478
Oct 13, 2022 $0.055
-3.05%
$5.5 million $235,849
Oct 12, 2022 $0.0567
+1.40%
$5.67 million $177,924
Oct 11, 2022 $0.0559
-5.76%
$5.59 million $174,937
Oct 10, 2022 $0.0593
-5.79%
$5.93 million $170,499
Oct 9, 2022 $0.063
+6.57%
$6.3 million $178,624
Oct 8, 2022 $0.0591
+0.06%
$5.91 million $175,074
Oct 7, 2022 $0.059
-4.89%
$5.9 million $183,410
Oct 6, 2022 $0.062
-0.96%
$6.2 million $189,407
Oct 5, 2022 $0.0627
-2.84%
$6.27 million $173,099
Oct 4, 2022 $0.0645
-0.35%
$6.45 million $172,473
Oct 3, 2022 $0.0647
+8.85%
$6.47 million $239,240
Oct 2, 2022 $0.0595
-2.65%
$5.95 million $305,127
Oct 1, 2022 $0.0611
-1.55%
$6.11 million $318,022
Sep 30, 2022 $0.0621
-1.07%
$6.21 million $311,926
Sep 29, 2022 $0.0628
-23.25%
$6.28 million $111,135
Sep 28, 2022 $0.0821
+33.35%
$8.21 million $154,696
Sep 27, 2022 $0.0615
-1.53%
$6.15 million $161,483
Sep 26, 2022 $0.0625
-0.54%
$6.25 million $206,628
Download