Heroes Chained Historical Data

HEC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0217
-9.52%
$ 2.17 million $ 969,200
Sep 18 $ 0.0243
-5.87%
$ 2.4 million $ 931,255
Sep 11 $ 0.0262
+7.18%
$ 2.58 million $ 973,153
Sep 4 $ 0.0258
-7.66%
$ 2.45 million $ 1.07 million
Aug 28 $ 0.0279
-7.53%
$ 2.79 million $ 1.07 million
Aug 21 $ 0.031
+7.16%
$ 3.02 million $ 858,058
Aug 14 $ 0.0297
-7.04%
$ 2.9 million $ 711,310
Aug 7 $ 0.0323
-7.39%
$ 3.19 million $ 857,796
Jul 31 $ 0.0349
+11.89%
$ 3.49 million $ 924,559
Jul 24 $ 0.0312
-4.66%
$ 3.12 million $ 990,657
Jul 17 $ 0.0327
-13.88%
$ 3.27 million $ 1.11 million
Jul 10 $ 0.0379
+1.43%
$ 3.79 million $ 1.05 million
Jul 3 $ 0.0374
-1.35%
$ 3.74 million $ 876,603
Jun 26 $ 0.0379
-2.58%
$ 3.79 million $ 684,792
Jun 19 $ 0.0378
+13.57%
$ 3.89 million $ 589,393
Jun 12 $ 0.034
-0.08%
$ 3.33 million $ 1.17 million
Jun 5 $ 0.0343
-27.96%
$ 3.4 million $ 1.07 million
May 29 $ 0.0476
-8.41%
$ 4.76 million $ 1.49 million
May 22 $ 0.0527
+1.14%
$ 5.19 million $ 1.32 million
May 15 $ 0.0538
-5.02%
$ 5.21 million $ 1.42 million
May 8 $ 0.0577
-0.22%
$ 5.66 million $ 1.41 million
May 1 $ 0.0579
+3.92%
$ 5.79 million $ 1.78 million
Apr 24 $ 0.0562
+2.99%
$ 5.57 million $ 1.59 million
Apr 17 $ 0.0558
-5.84%
$ 5.46 million $ 1.31 million
Apr 10 $ 0.057
+3.70%
$ 5.92 million $ 1.49 million
Apr 3 $ 0.055
+3.57%
$ 5.5 million $ 1.85 million
Mar 27 $ 0.0531
-5.92%
$ 5.31 million $ 1.77 million
Mar 20 $ 0.0535
-2.61%
$ 5.65 million $ 1.58 million
Mar 13 $ 0.0539
+1.82%
$ 5.5 million $ 1.46 million
Mar 6 $ 0.0503
-1.11%
$ 5.29 million $ 1.38 million
Feb 27 $ 0.0509
-2.82%
$ 5.09 million $ 1.47 million
Feb 20 $ 0.0524
-1.04%
$ 5.24 million $ 1.55 million
Feb 13 $ 0.0529
-2.52%
$ 5.29 million $ 1.48 million
Feb 6 $ 0.0543
-9.25%
$ 5.43 million $ 1.7 million
Jan 30 $ 0.0598
-7.44%
$ 5.98 million $ 2 million
Jan 23 $ 0.0584
+112.83%
$ 6.46 million $ 1.53 million
Jan 16 $ 0.0274
+0.31%
$ 2.74 million $ 1.86 million
Jan 9 $ 0.0274
+25.54%
$ 2.74 million $ 1.65 million
Jan 2 $ 0.0218
-2.38%
$ 2.18 million $ 1.46 million
Dec 26 $ 0.0223
-2.90%
$ 2.23 million $ 939,103
Dec 19 $ 0.023
-15.27%
$ 2.3 million $ 681,935
Dec 12 $ 0.0271
-11.12%
$ 2.71 million $ 1.21 million
Dec 5 $ 0.0312
-4.43%
$ 3.05 million $ 868,068
Nov 28 $ 0.0326
+3.76%
$ 3.26 million $ 944,925
Nov 21 $ 0.0317
-6.24%
$ 3.14 million $ 741,859
Nov 14 $ 0.0334
-1.96%
$ 3.38 million $ 679,353
Nov 7 $ 0.0338
-28.84%
$ 3.4 million $ 566,380
Oct 31 $ 0.0475
-9.64%
$ 4.75 million $ 597,603
Oct 24 $ 0.0526
-4.85%
$ 5.26 million $ 618,278
Oct 17 $ 0.0553
-0.61%
$ 5.53 million $ 1.87 million