Heroes Chained Historical Data

HEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.004
-9.30%
$ 400,000 $ 54,635
Feb 23, 2025 $ 0.00441
-1.56%
$ 441,000 $ 51,292
Feb 22, 2025 $ 0.00448
+4.67%
$ 448,000 $ 54,138
Feb 21, 2025 $ 0.00428
-1.87%
$ 428,000 $ 54,069
Feb 20, 2025 $ 0.00436
+6.08%
$ 436,000 $ 54,498
Feb 19, 2025 $ 0.00411
-0.96%
$ 411,000 $ 64,848
Feb 18, 2025 $ 0.00415
-6.31%
$ 415,000 $ 42,458
Feb 17, 2025 $ 0.00443
+1.83%
$ 442,962 $ 59,615
Feb 16, 2025 $ 0.00435
-0.91%
$ 435,000 $ 88,350
Feb 15, 2025 $ 0.00439
-4.13%
$ 439,106 $ 4,193
Feb 14, 2025 $ 0.00458
+1.78%
$ 458,022 $ 56,191
Feb 13, 2025 $ 0.0045
-3.23%
$ 450,000 $ 52,362
Feb 12, 2025 $ 0.00465
+2.20%
$ 465,000 $ 50,645
Feb 11, 2025 $ 0.00455
+1.11%
$ 455,000 $ 59,265
Feb 10, 2025 $ 0.0045
+2.28%
$ 450,000 $ 44,573
Feb 9, 2025 $ 0.0044
-4.34%
$ 439,951 $ 54,537
Feb 8, 2025 $ 0.0046
+14.12%
$ 459,921 $ 50,955
Feb 7, 2025 $ 0.00403
-9.44%
$ 403,000 $ 24,141
Feb 6, 2025 $ 0.00445
-6.32%
$ 445,000 $ 50,583
Feb 5, 2025 $ 0.00475
-3.07%
$ 475,000 $ 51,365
Feb 4, 2025 $ 0.0049
-7.54%
$ 490,031 $ 51,967
Feb 3, 2025 $ 0.0053
+3.92%
$ 529,979 $ 52,745
Feb 2, 2025 $ 0.0051
-17.74%
$ 510,000 $ 53,352
Feb 1, 2025 $ 0.0062
-3.29%
$ 620,021 $ 65,111
Jan 31, 2025 $ 0.00641
-5.31%
$ 641,108 $ 55,883
Jan 30, 2025 $ 0.00677
+8.33%
$ 677,081 $ 81,577
Jan 29, 2025 $ 0.00625
+13.21%
$ 625,000 $ 53,485
Jan 28, 2025 $ 0.00552
-5.00%
$ 552,092 $ 67,133
Jan 27, 2025 $ 0.00582
-5.38%
$ 582,000 $ 52,889
Jan 26, 2025 $ 0.00615
-3.88%
$ 615,062 $ 54,359
Jan 25, 2025 $ 0.0064
+4.39%
$ 639,902 $ 53,545
Jan 24, 2025 $ 0.00613
-2.57%
$ 613,181 $ 53,902
Jan 23, 2025 $ 0.0063
-3.96%
$ 630,000 $ 51,936
Jan 22, 2025 $ 0.00656
+0.59%
$ 656,000 $ 53,224
Jan 21, 2025 $ 0.00652
-10.27%
$ 652,149 $ 59,002
Jan 20, 2025 $ 0.00727
-1.83%
$ 726,821 $ 52,294
Jan 19, 2025 $ 0.0074
-7.68%
$ 740,372 $ 57,785
Jan 18, 2025 $ 0.00802
-7.07%
$ 801,958 $ 53,779
Jan 17, 2025 $ 0.00863
+3.23%
$ 863,000 $ 53,244
Jan 16, 2025 $ 0.00836
-0.70%
$ 836,000 $ 53,775
Jan 15, 2025 $ 0.00842
+12.26%
$ 841,916 $ 51,847
Jan 14, 2025 $ 0.0075
-3.28%
$ 750,000 $ 100
Jan 13, 2025 $ 0.00775
-2.60%
$ 775,410 $ 55,183
Jan 12, 2025 $ 0.00796
-5.21%
$ 796,136 $ 51,461
Jan 11, 2025 $ 0.0084
+5.52%
$ 839,912 $ 99,190
Jan 10, 2025 $ 0.00796
+0.76%
$ 796,000 $ 9,425
Jan 9, 2025 $ 0.0079
-2.47%
$ 790,021 $ 52,950
Jan 8, 2025 $ 0.0081
-4.68%
$ 810,003 $ 72,418
Jan 7, 2025 $ 0.0085
-11.76%
$ 849,738 $ 31,977
Jan 6, 2025 $ 0.00963
+2.45%
$ 963,000 $ 51,276